Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 122.344,00 | 122.087,00 | 126.080,00 | -2.36% |
 Ethereum | ETH | 4.567,40 | 4.547,39 | 4.753,34 | -2.54% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 1.274,50 | 1.208,34 | 1.330,37 | 4.51% |
 XRP | XRP | 2,91 | 2,90 | 3,05 | -3.99% |
 Solana | SOL | 224,33 | 223,89 | 237,29 | -4.86% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.563,85 | 4.539,82 | 4.750,39 | -2.47% |
 Dogecoin | DOGE | 0,254046 | 0,253254 | 0,270295 | -4.88% |
 TRON | TRX | 0,342096 | 0,341870 | 0,347177 | -1.14% |
 Cardano | ADA | 0,84 | 0,84 | 0,88 | -3.59% |
 Wrapped stETH | WSTETH | 5.565,43 | 5.526,11 | 5.774,26 | -2.23% |
 Wrapped Beacon ETH | WBETH | 4.932,32 | 4.910,31 | 5.123,92 | -2.49% |
 Wrapped Bitcoin | WBTC | 122.199,00 | 122.216,00 | 125.932,00 | -2.46% |
 Chainlink | LINK | 22,14 | 22,08 | 23,68 | -3.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,00 | 1.03% |
 Sui | SUI | 3,51 | 3,51 | 3,69 | -4.29% |
 Stellar | XLM | 0,389961 | 0,389147 | 0,412388 | -4.78% |
 Avalanche | AVAX | 28,79 | 28,78 | 30,96 | -6.74% |
 Hyperliquid | HYPE | 45,16 | 44,79 | 49,51 | -7.05% |
 Wrapped eETH | WEETH | 4.929,70 | 4.909,58 | 5.124,64 | -2.38% |
 Bitcoin Cash | BCH | 580,78 | 579,26 | 606,13 | -3.5% |
 WETH | WETH | 4.573,01 | 4.545,65 | 4.753,57 | -2.51% |
 Hedera | HBAR | 0,219196 | 0,219284 | 0,232820 | -5.05% |
 LEO Token | LEO | 9,67 | 9,60 | 9,69 | 0.5% |
 Litecoin | LTC | 116,40 | 116,16 | 121,19 | -3.47% |
 Coinbase Wrapped BTC | CBBTC | 122.207,00 | 122.157,00 | 125.954,00 | -2.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,99 | 0,99 | 1,01 | -0.86% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Mantle | MNT | 2,28 | 2,22 | 2,47 | -2.98% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -4.2% |
 Toncoin | TON | 2,79 | 2,78 | 2,88 | -2.1% |
 Cronos | CRO | 0,199015 | 0,198218 | 0,213036 | -6.38% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 4,20 | 4,19 | 4,43 | -4.58% |
 WhiteBIT Coin | WBT | 44,29 | 44,21 | 45,31 | -1.77% |
 Monero | XMR | 323,12 | 310,12 | 326,57 | 0.56% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.03% |
 World Liberty Financial | WLFI | 0,186082 | 0,185699 | 0,201766 | -7.09% |
 Uniswap | UNI | 7,90 | 7,89 | 8,44 | -5.89% |
 OKB | OKB | 222,66 | 221,73 | 234,26 | -1.44% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Aave | AAVE | 281,34 | 280,35 | 301,22 | -5.28% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -5.26% |
 Ethena | ENA | 0,57 | 0,56 | 0,61 | -4.33% |
 Bitget Token | BGB | 5,57 | 5,56 | 5,75 | -0.79% |
 Aptos | APT | 5,31 | 5,23 | 5,49 | -1.47% |
 NEAR Protocol | NEAR | 2,96 | 2,94 | 3,08 | -3.69% |
 Aster | ASTER | 2,07 | 1,97 | 2,16 | -0.46% |
 MemeCore | M | 2,08 | 2,02 | 2,18 | -1.87% |
 Jito Staked SOL | JITOSOL | 277,56 | 275,44 | 292,99 | -4.31% |
 Bittensor | TAO | 338,92 | 335,36 | 353,74 | 0.04% |
 Story | IP | 9,85 | 9,76 | 10,41 | -2.81% |
 Ethereum Classic | ETC | 19,26 | 19,20 | 20,20 | -4.23% |
 Ondo | ONDO | 0,92 | 0,91 | 0,97 | -5.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 4.512,10 | 4.522,68 | 4.784,70 | -2.96% |
 Binance Staked SOL | BNSOL | 241,25 | 239,37 | 255,43 | -5.06% |
 Worldcoin | WLD | 1,22 | 1,22 | 1,33 | -5.78% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.3% |
 POL (ex-MATIC) | POL | 0,239166 | 0,238434 | 0,252928 | -3.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Internet Computer | ICP | 4,45 | 4,44 | 4,68 | -4.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,84 | 5,82 | 5,99 | -2.05% |
 Arbitrum | ARB | 0,434227 | 0,432254 | 0,464879 | -5.78% |
 Pump.fun | PUMP | 0,006548 | 0,006126 | 0,006541 | 2.91% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.1% |
 Zcash | ZEC | 134,67 | 133,25 | 165,34 | -17.34% |
 Pi Network | PI | 0,250343 | 0,247848 | 0,268237 | -4.41% |
 KuCoin | KCS | 15,97 | 15,95 | 16,22 | -0.99% |
 Rocket Pool ETH | RETH | 5.230,80 | 5.207,07 | 5.435,21 | -2.26% |
 Kaspa | KAS | 0,075611 | 0,075223 | 0,079468 | -3.43% |
 Gate | GT | 16,82 | 16,81 | 17,31 | -1.36% |
 VeChain | VET | 0,022782 | 0,022694 | 0,023973 | -3.89% |
 Pudgy Penguins | PENGU | 0,031143 | 0,031050 | 0,033981 | -4.66% |
 Algorand | ALGO | 0,221712 | 0,220496 | 0,230797 | -3.09% |
 Cosmos Hub | ATOM | 4,09 | 4,08 | 4,30 | -3.84% |
 Kelp DAO Restaked ETH | RSETH | 4.822,29 | 4.794,36 | 5.009,50 | -2.51% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.08% |
 Flare | FLR | 0,023614 | 0,023662 | 0,024635 | -3.62% |
 Sei | SEI | 0,290125 | 0,288770 | 0,306362 | -3.97% |
 Render | RENDER | 3,42 | 3,41 | 3,67 | -5.78% |
 Kinetiq Staked HYPE | KHYPE | 45,40 | 44,90 | 49,69 | -6.95% |
 StakeWise Staked ETH | OSETH | 4.822,69 | 4.795,13 | 5.011,13 | -2.44% |
 Plasma | XPL | 0,95 | 0,91 | 1,07 | 4.72% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Liquid Staked ETH | LSETH | 4.934,67 | 4.919,62 | 5.131,88 | -2.22% |
 Wrapped BNB | WBNB | 1.272,71 | 1.209,27 | 1.339,51 | 4.42% |
 Provenance Blockchain | HASH | 0,032317 | 0,032317 | 0,037613 | -12.81% |
 Filecoin | FIL | 2,31 | 2,31 | 2,43 | -4.57% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.14% |
 Sky | SKY | 0,067555 | 0,067239 | 0,070147 | -1.73% |
 DoubleZero | 2Z | 0,448401 | 0,447525 | 0,50 | -7.66% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000022 | -4.54% |
 Official Trump | TRUMP | 7,65 | 7,63 | 8,02 | -4.05% |
 Tether Gold | XAUT | 3.998,87 | 3.941,23 | 3.998,67 | 0.94% |
 Quant | QNT | 101,59 | 101,48 | 106,83 | -3.57% |
 Lombard Staked BTC | LBTC | 122.165,00 | 122.157,00 | 125.812,00 | -2.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Wrapped BNB | WBNB | 1.272,71 | 6,03% |
| BNB | BNB | 1.274,50 | 4,55% |
| Plasma | XPL | 0,95 | 4,89% |
| USDT0 | USDT0 | 1,00 | 2,82% |
| Pump.fun | PUMP | 0,006548 | 2,33% |
| sUSDS | SUSDS | 1,07 | 1,91% |
| Tether Gold | XAUT | 3.998,87 | 1,29% |
| Figure Heloc | FIGR_HELOC | 1,00 | 1,03% |
| USDS | USDS | 1,00 | 0,77% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BFUSD | BFUSD | 1,00 | 0,000060% |
| Plasma | XPL | 0,95 | 4,72% |
| BNB | BNB | 1.274,50 | 4,51% |
| Wrapped BNB | WBNB | 1.272,71 | 4,42% |
| Pump.fun | PUMP | 0,006548 | 2,91% |
| Figure Heloc | FIGR_HELOC | 1,00 | 1,03% |
| Monero | XMR | 323,12 | 0,56% |
| LEO Token | LEO | 9,67 | 0,495690% |
| Tether Gold | XAUT | 3.998,87 | 0,94% |
| USD1 | USD1 | 1,00 | 0,082920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 134,67 | -17,34% |
| Provenance Blockchain | HASH | 0,032317 | -12,81% |
| DoubleZero | 2Z | 0,448401 | -7,66% |
| World Liberty Financial | WLFI | 0,186082 | -7,09% |
| Hyperliquid | HYPE | 45,16 | -7,05% |
| Kinetiq Staked HYPE | KHYPE | 45,40 | -6,95% |
| Avalanche | AVAX | 28,79 | -6,74% |
| Cronos | CRO | 0,199015 | -6,38% |
| Uniswap | UNI | 7,90 | -5,89% |
| Ondo | ONDO | 0,92 | -5,79% |