Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 123,66 | 115,80 | 128,18 | -0.46% |
Polkadot | DOT | 296,33 | 284,54 | 328,15 | -9.07% |
TRON | TRX | 3,87 | 3,76 | 4,07 | -4.79% |
Chainlink | LINK | 562,67 | 540,06 | 621,58 | -9.4% |
Wrapped Bitcoin | WBTC | 2.046.023,00 | 2.019.445,00 | 2.205.378,00 | -6.86% |
Polygon | MATIC | 30,67 | 29,69 | 34,47 | -10.91% |
Uniswap | UNI | 355,00 | 339,31 | 395,77 | -9.8% |
Bitcoin Cash | BCH | 12.073,36 | 11.647,61 | 13.226,55 | -7.53% |
NEAR Protocol | NEAR | 218,18 | 206,53 | 248,27 | -12.12% |
Aptos | APT | 502,59 | 440,29 | 504,60 | 4.3% |
Litecoin | LTC | 2.594,45 | 2.519,50 | 2.829,08 | -5.35% |
LEO Token | LEO | 195,26 | 185,08 | 200,99 | -1.73% |
Internet Computer | ICP | 368,65 | 349,94 | 404,76 | -8.84% |
Dai | DAI | 32,36 | 32,06 | 32,44 | 0.42% |
Filecoin | FIL | 269,55 | 259,52 | 295,17 | -8.55% |
Cosmos Hub | ATOM | 362,43 | 347,55 | 393,08 | -7.57% |
Render | RNDR | 371,09 | 337,47 | 404,75 | -6.94% |
Stacks | STX | 93,83 | 80,59 | 93,58 | 7.66% |
Bittensor | TAO | 20.915,00 | 20.339,00 | 24.235,00 | -11.84% |
Arbitrum | ARB | 50,69 | 47,18 | 55,52 | -8.52% |
Ethereum Classic | ETC | 918,66 | 891,27 | 1.022,52 | -9.84% |
The Graph | GRT | 12,64 | 11,62 | 13,76 | -8.11% |
Immutable | IMX | 85,75 | 82,15 | 93,67 | -8.46% |
Stellar | XLM | 4,01 | 3,89 | 4,41 | -5.3% |
OKB | OKB | 1.920,74 | 1.862,36 | 2.088,78 | -6.29% |
Hedera | HBAR | 3,38 | 3,21 | 3,66 | -7.46% |
Cronos | CRO | 4,07 | 3,86 | 4,52 | -9.86% |
Optimism | OP | 103,29 | 97,01 | 111,27 | -7.01% |
Injective | INJ | 1.168,40 | 1.119,90 | 1.357,24 | -13.91% |
Kaspa | KAS | 4,11 | 3,80 | 4,31 | -3.32% |
First Digital USD | FDUSD | 32,23 | 31,85 | 32,56 | 0.12% |
VeChain | VET | 1,26 | 1,20 | 1,34 | -6.09% |
Pepe | PEPE | 0,000215 | 0,000192 | 0,000242 | -10.9% |
Theta Network | THETA | 87,19 | 83,55 | 107,76 | -19.09% |
Maker | MKR | 94.195,00 | 88.512,00 | 103.027,00 | -8.48% |
Fetch.ai | FET | 80,82 | 70,62 | 85,45 | -5.41% |
Fantom | FTM | 29,60 | 25,97 | 30,59 | 2.84% |
Mantle | MNT | 25,28 | 24,90 | 27,21 | -6.33% |
dogwifhat | WIF | 79,75 | 69,66 | 105,26 | -24.24% |
Monero | XMR | 4.287,29 | 4.173,67 | 4.577,16 | -6.02% |
Celestia | TIA | 436,31 | 377,02 | 443,41 | -1.59% |
THORChain | RUNE | 244,56 | 235,10 | 285,11 | -13.86% |
Sei | SEI | 27,35 | 24,45 | 28,01 | -1.92% |
Lido DAO | LDO | 77,07 | 73,22 | 85,29 | -9.64% |
Arweave | AR | 1.036,75 | 960,15 | 1.153,69 | -10.14% |
Sui | SUI | 53,17 | 47,19 | 53,63 | 0.5% |
Rocket Pool ETH | RETH | 116.720,00 | 113.998,00 | 127.958,00 | -8.78% |
GALA | GALA | 1,72 | 1,64 | 1,98 | -13.11% |
Algorand | ALGO | 7,58 | 7,14 | 8,45 | -10.02% |
Flow | FLOW | 39,03 | 37,21 | 43,64 | -10.13% |
Mantle Staked Ether | METH | 109.103,00 | 106.193,00 | 119.084,00 | -8.25% |
FLOKI | FLOKI | 0,005751 | 0,005307 | 0,006659 | -13.55% |
Quant | QNT | 3.745,34 | 3.627,90 | 4.369,61 | -14.29% |
Aave | AAVE | 3.658,85 | 3.525,74 | 4.052,68 | -9.36% |
Jupiter | JUP | 39,35 | 37,03 | 51,33 | -16.77% |
Beam | BEAM | 1,00 | 0,93 | 1,11 | -9.79% |
MultiversX | EGLD | 1.836,64 | 1.760,27 | 2.033,31 | -9.49% |
Bitcoin SV | BSV | 2.429,84 | 2.338,45 | 2.691,14 | -9.28% |
dYdX | DYDX | 102,23 | 97,44 | 115,44 | -10.68% |
Conflux | CFX | 11,92 | 11,46 | 13,08 | -8.48% |
Bonk | BONK | 0,000697 | 0,000643 | 0,000843 | -17.32% |
Pyth Network | PYTH | 29,58 | 27,85 | 35,59 | -15.08% |
Starknet | STRK | 60,21 | 57,00 | 65,66 | -7.55% |
Axie Infinity | AXS | 304,44 | 291,17 | 342,98 | -11.24% |
SingularityNET | AGIX | 33,00 | 29,78 | 35,94 | -7.97% |
The Sandbox | SAND | 18,77 | 17,88 | 20,59 | -8.6% |
ether.fi Staked ETH | EETH | 104.956,00 | 102.224,00 | 115.136,00 | -8.69% |
Wrapped eETH | WEETH | 109.312,00 | 106.089,00 | 119.333,00 | -8.05% |
Ribbon Finance | RBN | 43,51 | 38,97 | 44,00 | 7.39% |
ORDI | ORDI | 1.932,87 | 1.836,54 | 2.191,99 | -10.94% |
Mina Protocol | MINA | 37,84 | 35,67 | 41,77 | -9.41% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000046 | -7.7% |
Worldcoin | WLD | 257,87 | 243,27 | 294,70 | -12.36% |
Akash Network | AKT | 172,87 | 171,22 | 193,43 | -4.03% |
KuCoin | KCS | 411,41 | 404,39 | 481,34 | -14.27% |
Synthetix Network | SNX | 119,25 | 113,42 | 131,17 | -9.09% |
Bitget Token | BGB | 27,37 | 27,46 | 28,77 | -2.53% |
Tokenize Xchange | TKX | 479,04 | 455,76 | 516,95 | -7.04% |
Tezos | XTZ | 38,61 | 36,47 | 42,64 | -9.44% |
Ethena USDe | USDE | 32,43 | 32,13 | 32,55 | 0.36% |
WhiteBIT Coin | WBT | 259,59 | 255,74 | 265,90 | -1.72% |
Flare | FLR | 1,01 | 0,92 | 1,10 | -8.49% |
ApeCoin | APE | 59,38 | 56,84 | 67,30 | -11.62% |
Marinade staked SOL | MSOL | 6.713,72 | 6.552,23 | 7.886,57 | -14.87% |
Chiliz | CHZ | 4,00 | 3,80 | 4,44 | -9.63% |
Decentraland | MANA | 18,70 | 17,81 | 20,41 | -8.01% |
Helium | HNT | 213,52 | 207,92 | 238,72 | -6.54% |
EOS | EOS | 30,18 | 28,77 | 32,60 | -7.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.050.843,00 | -7.05% |
Ethereum ETH | 106.447,00 | -8.39% |
Tether USDT | 32,39 | 0.51% |
Solana SOL | 5.868,14 | -12.55% |
BNB BNB | 16.687,78 | -9.27% |
XRP XRP | 19,18 | -2.92% |
Lido Staked Ether STETH | 106.027,00 | -8.58% |
USDC USDC | 32,44 | 0.29% |
Avalanche AVAX | 1.907,24 | -7.32% |
Cardano ADA | 20,14 | -8.75% |
Dogecoin DOGE | 4,26 | -11.02% |
Shiba Inu SHIB | 0,000828 | -9.12% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 50,69 | 67,34% |
Stacks | STX | 93,83 | 7,48% |
Ribbon Finance | RBN | 43,51 | 4,52% |
Aptos | APT | 502,59 | 4,44% |
Fantom | FTM | 29,60 | 4,08% |
Ethena USDe | USDE | 32,43 | 3,75% |
USDC | USDC | 32,44 | 1,70% |
Sui | SUI | 53,17 | 0,53% |
Tether | USDT | 32,39 | 0,488080% |
dogwifhat | WIF | 79,75 | -23,42% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 93,83 | 7,66% |
Ribbon Finance | RBN | 43,51 | 7,39% |
Aptos | APT | 502,59 | 4,30% |
Fantom | FTM | 29,60 | 2,84% |
Tether | USDT | 32,39 | 0,51% |
Sui | SUI | 53,17 | 0,50% |
Dai | DAI | 32,36 | 0,417150% |
Ethena USDe | USDE | 32,43 | 0,359080% |
USDC | USDC | 32,44 | 0,286410% |
First Digital USD | FDUSD | 32,23 | 0,122840% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 79,75 | -24,24% |
Theta Network | THETA | 87,19 | -19,09% |
Bonk | BONK | 0,000697 | -17,32% |
Jupiter | JUP | 39,35 | -16,77% |
Pyth Network | PYTH | 29,58 | -15,08% |
Marinade staked SOL | MSOL | 6.713,72 | -14,87% |
Quant | QNT | 3.745,34 | -14,29% |
KuCoin | KCS | 411,41 | -14,27% |
Injective | INJ | 1.168,40 | -13,91% |
THORChain | RUNE | 244,56 | -13,86% |