Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 104.783,00 | 103.081,00 | 108.369,00 | -2.54% |
 Ethereum | ETH | 2.514,90 | 2.468,26 | 2.769,24 | -8.66% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,13 | 2,10 | 2,25 | -5.14% |
 BNB | BNB | 654,66 | 641,45 | 668,53 | -2.08% |
 Solana | SOL | 144,68 | 141,88 | 160,40 | -9.38% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,174323 | 0,171322 | 0,189927 | -7.99% |
 TRON | TRX | 0,273406 | 0,267793 | 0,277245 | -0.46% |
 Lido Staked Ether | STETH | 2.517,72 | 2.460,64 | 2.769,76 | -8.54% |
 Cardano | ADA | 0,63 | 0,62 | 0,69 | -7.77% |
 Wrapped Bitcoin | WBTC | 104.710,00 | 102.948,00 | 108.279,00 | -2.58% |
 Hyperliquid | HYPE | 40,11 | 37,65 | 43,76 | -3.36% |
 Wrapped stETH | WSTETH | 3.029,46 | 2.960,18 | 3.336,37 | -8.77% |
 Sui | SUI | 3,01 | 2,95 | 3,37 | -9.02% |
 Chainlink | LINK | 13,18 | 12,85 | 14,55 | -8.73% |
 LEO Token | LEO | 9,06 | 8,79 | 9,18 | 2.17% |
 Bitcoin Cash | BCH | 415,02 | 399,54 | 441,22 | -2.78% |
 Avalanche | AVAX | 19,12 | 18,56 | 21,28 | -9.09% |
 Stellar | XLM | 0,258208 | 0,254628 | 0,276248 | -6.53% |
 Toncoin | TON | 2,97 | 2,92 | 3,23 | -8.01% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -8.36% |
 WETH | WETH | 2.514,21 | 2.457,95 | 2.769,96 | -8.74% |
 Wrapped eETH | WEETH | 2.686,92 | 2.630,27 | 2.962,18 | -8.77% |
 Hedera | HBAR | 0,153946 | 0,151096 | 0,170627 | -8.88% |
 Litecoin | LTC | 83,55 | 81,77 | 89,77 | -6.7% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Monero | XMR | 314,10 | 301,34 | 326,93 | -3.86% |
 Polkadot | DOT | 3,80 | 3,70 | 4,10 | -6.82% |
 Bitget Token | BGB | 4,54 | 4,45 | 4,73 | -4.07% |
 WhiteBIT Coin | WBT | 33,74 | 32,70 | 34,30 | 3.08% |
 Coinbase Wrapped BTC | CBBTC | 104.726,00 | 102.909,00 | 108.364,00 | -2.65% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -13.33% |
 Uniswap | UNI | 7,31 | 6,86 | 8,01 | -8.02% |
 Aave | AAVE | 284,98 | 265,08 | 307,49 | -3.26% |
 Pi Network | PI | 0,55 | 0,493960 | 0,63 | -12.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.06% |
 Bittensor | TAO | 369,48 | 356,90 | 401,21 | -6.85% |
 OKB | OKB | 51,65 | 51,19 | 53,87 | -3.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Internet Computer | ICP | 5,42 | 5,40 | 6,09 | -9.13% |
 Aptos | APT | 4,42 | 4,39 | 4,94 | -10.23% |
 NEAR Protocol | NEAR | 2,24 | 2,18 | 2,50 | -9.99% |
 Cronos | CRO | 0,090515 | 0,088465 | 0,097798 | -7.42% |
 sUSDS | SUSDS | 1,06 | 1,05 | 1,06 | 0.02% |
 Ethereum Classic | ETC | 16,34 | 16,06 | 17,73 | -7.73% |
 Jito Staked SOL | JITOSOL | 174,74 | 171,01 | 193,89 | -9.4% |
 Ondo | ONDO | 0,78 | 0,76 | 0,86 | -7.9% |
 Tokenize Xchange | TKX | 28,87 | 28,61 | 30,91 | -6.39% |
 Lombard Staked BTC | LBTC | 105.107,00 | 101.149,00 | 108.050,00 | -2.02% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | 0.01% |
 Mantle | MNT | 0,64 | 0,63 | 0,67 | -3.64% |
 Gate | GT | 17,19 | 16,87 | 18,02 | -1.98% |
 Kaspa | KAS | 0,077588 | 0,076799 | 0,086450 | -9.52% |
 Official Trump | TRUMP | 10,00 | 9,76 | 10,48 | -4.23% |
 Fasttoken | FTN | 4,45 | 4,44 | 4,46 | -0.08% |
 VeChain | VET | 0,022190 | 0,021903 | 0,024569 | -9.08% |
 Cosmos Hub | ATOM | 4,05 | 4,03 | 4,44 | -7.8% |
 POL (ex-MATIC) | POL | 0,201692 | 0,192026 | 0,222165 | -8.79% |
 Ethena | ENA | 0,294132 | 0,280281 | 0,337164 | -11.37% |
 Render | RENDER | 3,40 | 3,31 | 3,82 | -9.18% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,65 | 0,76 | -10.39% |
 Sky | SKY | 0,078184 | 0,075269 | 0,088079 | -6.84% |
 Arbitrum | ARB | 0,338993 | 0,332078 | 0,390496 | -12.11% |
 Filecoin | FIL | 2,38 | 2,35 | 2,64 | -9.41% |
 Worldcoin | WLD | 0,98 | 0,95 | 1,10 | -10.6% |
 Quant | QNT | 105,78 | 102,93 | 118,19 | -10.07% |
 Binance-Peg WETH | WETH | 2.512,76 | 2.461,19 | 2.771,31 | -8.75% |
 Algorand | ALGO | 0,175170 | 0,169427 | 0,194567 | -9.37% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,00 | 0.04% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,36 | 4,30 | 4,56 | -4.26% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 KuCoin | KCS | 11,19 | 11,17 | 11,42 | -2.06% |
 SPX6900 | SPX | 1,39 | 1,35 | 1,71 | -18.33% |
 Binance Staked SOL | BNSOL | 152,76 | 149,13 | 169,46 | -9.41% |
 Flare | FLR | 0,018287 | 0,017579 | 0,018760 | -2.4% |
 NEXO | NEXO | 1,21 | 1,19 | 1,26 | -3.16% |
 Virtuals Protocol | VIRTUAL | 1,83 | 1,73 | 2,12 | -12.66% |
 Rocket Pool ETH | RETH | 2.857,63 | 2.800,42 | 3.149,15 | -8.78% |
 Jupiter | JUP | 0,401920 | 0,389895 | 0,465621 | -11.9% |
 Celestia | TIA | 1,77 | 1,74 | 2,09 | -14.69% |
 Kelp DAO Restaked ETH | RSETH | 2.630,91 | 2.580,51 | 2.898,57 | -8.79% |
 Injective | INJ | 11,55 | 11,29 | 13,26 | -10.62% |
 Fartcoin | FARTCOIN | 1,10 | 1,07 | 1,37 | -17.53% |
 Bonk | BONK | 0,000014 | 0,000014 | 0,000017 | -14.54% |
 Story | IP | 3,57 | 3,53 | 3,99 | -10.34% |
 Sonic | S | 0,320566 | 0,314974 | 0,372846 | -12.85% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.05% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Optimism | OP | 0,58 | 0,58 | 0,69 | -14.32% |
 XDC Network | XDC | 0,060399 | 0,059952 | 0,065410 | -7.58% |
 Stacks | STX | 0,61 | 0,60 | 0,68 | -8.91% |
 Mantle Staked Ether | METH | 2.675,61 | 2.627,52 | 2.955,51 | -9.05% |
 Sei | SEI | 0,175051 | 0,172397 | 0,193903 | -8.68% |
 Kaia | KAIA | 0,156851 | 0,152590 | 0,178754 | -6.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 105.107,00 | 16,47% |
| WhiteBIT Coin | WBT | 33,74 | 3,06% |
| LEO Token | LEO | 9,06 | 2,15% |
| PayPal USD | PYUSD | 1,00 | 1,47% |
| USDtb | USDTB | 1,00 | 0,056000% |
| USDT0 | USDT0 | 1,00 | 0,054000% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,044020% |
| Tether | USDT | 1,00 | 0,034670% |
| Ethena USDe | USDE | 1,00 | 0,033280% |
| USD1 | USD1 | 1,00 | 0,019010% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 33,74 | 3,08% |
| LEO Token | LEO | 9,06 | 2,17% |
| PayPal USD | PYUSD | 1,00 | 0,058970% |
| First Digital USD | FDUSD | 1,00 | 0,037960% |
| Tether | USDT | 1,00 | 0,032460% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,026100% |
| sUSDS | SUSDS | 1,06 | 0,024070% |
| USDtb | USDTB | 1,00 | 0,022350% |
| USD1 | USD1 | 1,00 | 0,005660% |
| USDS | USDS | 1,00 | 0,004910% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,39 | -18,33% |
| Fartcoin | FARTCOIN | 1,10 | -17,53% |
| Celestia | TIA | 1,77 | -14,69% |
| Bonk | BONK | 0,000014 | -14,54% |
| Optimism | OP | 0,58 | -14,32% |
| Pepe | PEPE | 0,000011 | -13,33% |
| Sonic | S | 0,320566 | -12,85% |
| Virtuals Protocol | VIRTUAL | 1,83 | -12,66% |
| Pi Network | PI | 0,55 | -12,32% |
| Arbitrum | ARB | 0,338993 | -12,11% |