Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 104.128,00 | 103.735,00 | 105.503,00 | 0.13% |
 Ethereum | ETH | 2.559,66 | 2.453,44 | 2.599,81 | 3.19% |
 XRP | XRP | 2,60 | 2,34 | 2,61 | 10.41% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 677,72 | 650,12 | 690,35 | 4.04% |
 Solana | SOL | 179,60 | 170,01 | 179,28 | 4.62% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,239539 | 0,225337 | 0,249910 | 4.11% |
 Cardano | ADA | 0,84 | 0,79 | 0,85 | 6.28% |
 TRON | TRX | 0,278897 | 0,260175 | 0,279156 | 7.2% |
 Lido Staked Ether | STETH | 2.558,89 | 2.445,08 | 2.595,36 | 3.21% |
 Sui | SUI | 4,09 | 3,91 | 4,24 | 3.91% |
 Wrapped Bitcoin | WBTC | 104.049,00 | 103.615,00 | 105.633,00 | -0.07% |
 Chainlink | LINK | 17,42 | 16,53 | 17,82 | 5.26% |
 Avalanche | AVAX | 25,57 | 24,26 | 26,55 | 4.64% |
 Wrapped stETH | WSTETH | 3.078,73 | 2.956,21 | 3.121,27 | 3.14% |
 Stellar | XLM | 0,327342 | 0,302320 | 0,332728 | 7.65% |
 Shiba Inu | SHIB | 0,000017 | 0,000016 | 0,000017 | 4.96% |
 Hedera | HBAR | 0,224899 | 0,202112 | 0,226637 | 9.36% |
 Pi Network | PI | 1,29 | 1,05 | 1,62 | 15.71% |
 Toncoin | TON | 3,53 | 3,35 | 3,57 | 3.96% |
 Hyperliquid | HYPE | 25,34 | 23,89 | 25,53 | 5.03% |
 Bitcoin Cash | BCH | 415,29 | 404,64 | 417,14 | 1.68% |
 Polkadot | DOT | 5,27 | 5,02 | 5,35 | 4.82% |
 Litecoin | LTC | 102,85 | 98,80 | 103,69 | 3.44% |
 LEO Token | LEO | 8,44 | 8,32 | 8,52 | 1.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 2.562,43 | 2.445,25 | 2.606,44 | 3.28% |
 Monero | XMR | 343,85 | 326,82 | 349,57 | 5.21% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000015 | 8.88% |
 Wrapped eETH | WEETH | 2.732,62 | 2.628,73 | 2.771,69 | 3.05% |
 Bitget Token | BGB | 4,96 | 4,80 | 4,99 | 3.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.05% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 104.106,00 | 103.649,00 | 105.812,00 | 0.05% |
 WhiteBIT Coin | WBT | 30,34 | 30,06 | 30,43 | 0.46% |
 Uniswap | UNI | 7,13 | 6,76 | 7,27 | 4.03% |
 Bittensor | TAO | 463,39 | 442,62 | 483,69 | 3.34% |
 NEAR Protocol | NEAR | 3,28 | 3,09 | 3,32 | 4.89% |
 Aptos | APT | 6,05 | 5,81 | 6,13 | 2.55% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ondo | ONDO | 1,07 | 1,01 | 1,10 | 4.79% |
 Aave | AAVE | 224,84 | 215,78 | 227,90 | 3.46% |
 OKB | OKB | 55,67 | 54,85 | 55,83 | 1.35% |
 Kaspa | KAS | 0,124327 | 0,106360 | 0,129936 | 16.89% |
 Internet Computer | ICP | 6,02 | 5,60 | 6,10 | 6.71% |
 Ethereum Classic | ETC | 20,37 | 19,59 | 20,67 | 3.31% |
 Cronos | CRO | 0,102707 | 0,097314 | 0,102584 | 3.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 VeChain | VET | 0,032707 | 0,030290 | 0,033860 | 6.89% |
 Official Trump | TRUMP | 13,93 | 13,55 | 14,55 | 1.48% |
 Render | RENDER | 5,38 | 5,07 | 5,49 | 4.62% |
 Tokenize Xchange | TKX | 34,62 | 34,02 | 34,69 | 1.19% |
 Mantle | MNT | 0,82 | 0,79 | 0,84 | 2.58% |
 Gate | GT | 22,07 | 21,70 | 22,16 | 0.8% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.03% |
 Cosmos Hub | ATOM | 5,38 | 5,20 | 5,47 | 3.52% |
 Ethena | ENA | 0,413566 | 0,395568 | 0,433795 | 2.71% |
 POL (ex-MATIC) | POL | 0,267008 | 0,254126 | 0,268908 | 3.98% |
 Artificial Superintelligence Alliance | FET | 0,88 | 0,84 | 0,91 | 3.15% |
 Algorand | ALGO | 0,254455 | 0,237180 | 0,256772 | 6.2% |
 Arbitrum | ARB | 0,458954 | 0,443086 | 0,476811 | 2.2% |
 Filecoin | FIL | 3,24 | 3,10 | 3,28 | 3.89% |
 USD1 | USD1 | 1,01 | 1,00 | 1,03 | 0.69% |
 Lombard Staked BTC | LBTC | 103.922,00 | 101.966,00 | 106.470,00 | -0.13% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.01% |
 Celestia | TIA | 3,24 | 3,14 | 3,35 | 2.13% |
 Sonic (prev. FTM) | S | 0,61 | 0,57 | 0,62 | 4.73% |
 Fasttoken | FTN | 4,37 | 4,36 | 4,37 | 0% |
 Worldcoin | WLD | 1,31 | 1,22 | 1,34 | 6.11% |
 Bonk | BONK | 0,000023 | 0,000021 | 0,000026 | 6.11% |
 Jupiter | JUP | 0,58 | 0,55 | 0,60 | 5.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,52 | 4,64 | 2.28% |
 Binance-Peg WETH | WETH | 2.574,64 | 2.452,55 | 2.608,23 | 3.86% |
 Stacks | STX | 1,02 | 0,99 | 1,03 | 1.9% |
 Maker | MKR | 1.845,58 | 1.789,14 | 1.869,68 | 2.59% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0% |
 Quant | QNT | 102,96 | 97,18 | 103,70 | 5.68% |
 Binance Staked SOL | BNSOL | 189,12 | 178,56 | 188,05 | 5.04% |
 Optimism | OP | 0,88 | 0,84 | 0,90 | 3.29% |
 Fartcoin | FARTCOIN | 1,45 | 1,28 | 1,45 | 11.18% |
 Kelp DAO Restaked ETH | RSETH | 2.673,48 | 2.549,12 | 2.717,89 | 3.09% |
 KuCoin | KCS | 11,45 | 11,20 | 11,46 | 1.82% |
 EOS | EOS | 0,92 | 0,87 | 0,97 | 3.36% |
 Sei | SEI | 0,269081 | 0,254337 | 0,273237 | 4.43% |
 Virtuals Protocol | VIRTUAL | 2,09 | 1,89 | 2,20 | 8.98% |
 Injective | INJ | 13,71 | 12,92 | 14,26 | 5.81% |
 Immutable | IMX | 0,73 | 0,71 | 0,76 | 1.78% |
 Flare | FLR | 0,020378 | 0,019444 | 0,020381 | 3.17% |
 Story | IP | 4,76 | 4,60 | 4,90 | 1.33% |
 NEXO | NEXO | 1,28 | 1,26 | 1,30 | 1.22% |
 XDC Network | XDC | 0,077590 | 0,074094 | 0,078102 | 2.71% |
 Rocket Pool ETH | RETH | 2.905,15 | 2.777,14 | 2.924,33 | 3.37% |
 dogwifhat | WIF | 1,19 | 0,89 | 1,29 | 32.73% |
 The Graph | GRT | 0,122026 | 0,116018 | 0,124868 | 3.7% |
 FLOKI | FLOKI | 0,000120 | 0,000103 | 0,000123 | 15.79% |
 Solv Protocol BTC | SOLVBTC | 103.748,00 | 103.237,00 | 105.428,00 | -0.09% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.18% |
 Curve DAO | CRV | 0,78 | 0,75 | 0,82 | 2.49% |
 Theta Network | THETA | 1,03 | 0,98 | 1,06 | 4.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 1,19 | 32,94% |
| Kaspa | KAS | 0,124327 | 17,05% |
| Pi Network | PI | 1,29 | 16,70% |
| FLOKI | FLOKI | 0,000120 | 15,61% |
| Fartcoin | FARTCOIN | 1,45 | 10,98% |
| XRP | XRP | 2,60 | 10,40% |
| Hedera | HBAR | 0,224899 | 9,28% |
| Pepe | PEPE | 0,000014 | 9,19% |
| Virtuals Protocol | VIRTUAL | 2,09 | 8,19% |
| Stellar | XLM | 0,327342 | 7,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 1,19 | 32,73% |
| Kaspa | KAS | 0,124327 | 16,89% |
| FLOKI | FLOKI | 0,000120 | 15,79% |
| Pi Network | PI | 1,29 | 15,71% |
| Fartcoin | FARTCOIN | 1,45 | 11,18% |
| XRP | XRP | 2,60 | 10,41% |
| Hedera | HBAR | 0,224899 | 9,36% |
| Virtuals Protocol | VIRTUAL | 2,09 | 8,98% |
| Pepe | PEPE | 0,000014 | 8,88% |
| Stellar | XLM | 0,327342 | 7,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 103.922,00 | -0,128170% |
| Solv Protocol BTC | SOLVBTC | 103.748,00 | -0,085840% |
| Wrapped Bitcoin | WBTC | 104.049,00 | -0,072220% |
| Tether | USDT | 1,00 | -0,011460% |
| USDS | USDS | 1,00 | -0,008850% |
| USDC | USDC | 1,00 | -0,006890% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Fasttoken | FTN | 4,37 | 0,004780% |
| First Digital USD | FDUSD | 1,00 | 0,004780% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,011570% |