Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.794,00 | 101.109,00 | 105.336,00 | -2.41% |
 Ethereum | ETH | 2.470,00 | 2.425,76 | 2.599,81 | -4.99% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,50 | 2,40 | 2,61 | 2.56% |
 BNB | BNB | 650,80 | 642,22 | 690,35 | -2.31% |
 Solana | SOL | 171,93 | 167,32 | 180,30 | -3.94% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,224520 | 0,218595 | 0,249910 | -9.87% |
 Cardano | ADA | 0,79 | 0,78 | 0,85 | -5.27% |
 TRON | TRX | 0,262960 | 0,261009 | 0,279344 | -2.04% |
 Lido Staked Ether | STETH | 2.467,26 | 2.421,56 | 2.595,36 | -4.94% |
 Sui | SUI | 3,97 | 3,83 | 4,24 | -6.45% |
 Wrapped Bitcoin | WBTC | 102.589,00 | 101.165,00 | 105.543,00 | -2.8% |
 Chainlink | LINK | 16,48 | 16,09 | 17,82 | -7.55% |
 Wrapped stETH | WSTETH | 2.967,67 | 2.913,21 | 3.121,27 | -4.92% |
 Avalanche | AVAX | 24,38 | 23,55 | 26,55 | -8.14% |
 Stellar | XLM | 0,305683 | 0,298090 | 0,332728 | -3.91% |
 Shiba Inu | SHIB | 0,000015 | 0,000015 | 0,000017 | -9.55% |
 Hedera | HBAR | 0,207457 | 0,201588 | 0,226637 | -4.31% |
 Toncoin | TON | 3,29 | 3,21 | 3,57 | -6.35% |
 Hyperliquid | HYPE | 24,56 | 23,50 | 25,53 | -3.83% |
 LEO Token | LEO | 8,59 | 8,34 | 8,64 | 3.05% |
 Bitcoin Cash | BCH | 398,56 | 392,52 | 417,14 | -4.43% |
 Pi Network | PI | 1,12 | 0,93 | 1,62 | -27.31% |
 Litecoin | LTC | 103,01 | 99,42 | 104,57 | -0.66% |
 Polkadot | DOT | 4,98 | 4,84 | 5,35 | -6.73% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 WETH | WETH | 2.470,26 | 2.423,57 | 2.606,44 | -5.22% |
 Monero | XMR | 340,34 | 331,24 | 349,57 | -1.98% |
 Wrapped eETH | WEETH | 2.635,53 | 2.586,52 | 2.771,69 | -4.91% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000015 | -8.35% |
 Bitget Token | BGB | 4,69 | 4,61 | 4,97 | -5.46% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.29% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 102.750,00 | 101.062,00 | 105.765,00 | -2.71% |
 WhiteBIT Coin | WBT | 30,19 | 30,08 | 30,43 | -0.8% |
 Bittensor | TAO | 457,92 | 439,67 | 483,69 | -5.22% |
 Uniswap | UNI | 6,67 | 6,55 | 7,27 | -8.26% |
 NEAR Protocol | NEAR | 3,06 | 3,01 | 3,32 | -7.76% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Aptos | APT | 5,67 | 5,53 | 6,13 | -7.32% |
 Aave | AAVE | 216,36 | 211,41 | 227,90 | -5.06% |
 OKB | OKB | 53,83 | 53,36 | 55,76 | -3.47% |
 Ondo | ONDO | 1,00 | 0,98 | 1,10 | -8.62% |
 Internet Computer | ICP | 5,59 | 5,47 | 6,10 | -8.14% |
 Kaspa | KAS | 0,113275 | 0,107864 | 0,129936 | -12.41% |
 Ethereum Classic | ETC | 19,42 | 19,00 | 20,67 | -5.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,098768 | 0,095612 | 0,102854 | -3.36% |
 Tokenize Xchange | TKX | 33,52 | 33,45 | 34,71 | -2.53% |
 Gate | GT | 21,76 | 21,54 | 22,16 | -0.86% |
 Mantle | MNT | 0,79 | 0,78 | 0,84 | -3.8% |
 Render | RENDER | 5,05 | 4,88 | 5,48 | -7.91% |
 VeChain | VET | 0,030047 | 0,029391 | 0,033790 | -11.08% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.01% |
 Official Trump | TRUMP | 12,73 | 12,34 | 14,55 | -11.5% |
 Cosmos Hub | ATOM | 5,10 | 5,01 | 5,47 | -6.79% |
 POL (ex-MATIC) | POL | 0,247918 | 0,244704 | 0,268908 | -6.81% |
 Ethena | ENA | 0,373732 | 0,359310 | 0,432968 | -13.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,03 | -0.03% |
 Artificial Superintelligence Alliance | FET | 0,81 | 0,79 | 0,91 | -10.08% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.04% |
 Lombard Staked BTC | LBTC | 102.404,00 | 99.856,00 | 105.901,00 | -2.6% |
 Filecoin | FIL | 3,03 | 2,96 | 3,28 | -7.72% |
 Algorand | ALGO | 0,234057 | 0,226910 | 0,256772 | -6.5% |
 Arbitrum | ARB | 0,420479 | 0,408567 | 0,475644 | -11.6% |
 Celestia | TIA | 3,15 | 2,97 | 3,35 | -6.17% |
 Fasttoken | FTN | 4,37 | 4,36 | 4,37 | 0.17% |
 Sonic (prev. FTM) | S | 0,57 | 0,55 | 0,62 | -7.85% |
 Worldcoin | WLD | 1,24 | 1,18 | 1,34 | -7.53% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000026 | -10.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,54 | 4,48 | 4,65 | -2.23% |
 Jupiter | JUP | 0,54 | 0,52 | 0,60 | -9.54% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.17% |
 Binance-Peg WETH | WETH | 2.465,43 | 2.419,76 | 2.608,23 | -3.97% |
 Stacks | STX | 0,96 | 0,93 | 1,03 | -7.48% |
 Maker | MKR | 1.738,63 | 1.723,75 | 1.869,68 | -7.01% |
 KuCoin | KCS | 11,26 | 11,22 | 11,46 | -0.12% |
 Binance Staked SOL | BNSOL | 180,63 | 175,98 | 189,12 | -3.92% |
 Kelp DAO Restaked ETH | RSETH | 2.573,39 | 2.524,86 | 2.717,89 | -5.32% |
 Quant | QNT | 96,17 | 93,22 | 103,70 | -4.93% |
 Optimism | OP | 0,80 | 0,77 | 0,90 | -11.47% |
 Virtuals Protocol | VIRTUAL | 2,01 | 1,87 | 2,13 | -5.57% |
 EOS | EOS | 0,86 | 0,84 | 0,97 | -11.12% |
 Sei | SEI | 0,255360 | 0,248955 | 0,273237 | -6.18% |
 Fartcoin | FARTCOIN | 1,30 | 1,26 | 1,46 | -8.41% |
 Story | IP | 4,64 | 4,40 | 4,90 | -4.62% |
 Injective | INJ | 13,19 | 12,88 | 14,19 | -7.02% |
 Flare | FLR | 0,019682 | 0,019358 | 0,020382 | -1.56% |
 NEXO | NEXO | 1,27 | 1,25 | 1,30 | -2.15% |
 Immutable | IMX | 0,69 | 0,67 | 0,76 | -9% |
 XDC Network | XDC | 0,074125 | 0,072617 | 0,078102 | -4.67% |
 Rocket Pool ETH | RETH | 2.800,67 | 2.750,00 | 2.924,33 | -4.23% |
 dogwifhat | WIF | 1,13 | 1,07 | 1,29 | -9.74% |
 The Graph | GRT | 0,116558 | 0,112033 | 0,124868 | -6.65% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.7% |
 Solv Protocol BTC | SOLVBTC | 102.639,00 | 101.019,00 | 105.182,00 | -2.42% |
 FLOKI | FLOKI | 0,000108 | 0,000104 | 0,000123 | -8.88% |
 Theta Network | THETA | 0,97 | 0,95 | 1,06 | -8.21% |
 Curve DAO | CRV | 0,73 | 0,71 | 0,82 | -11.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 5,77% |
| Ethena Staked USDe | SUSDE | 1,17 | 3,17% |
| XRP | XRP | 2,50 | 3,03% |
| LEO Token | LEO | 8,59 | 3,02% |
| Ethena USDe | USDE | 1,00 | 1,58% |
| Dai | DAI | 1,00 | 1,40% |
| USDT0 | USDT0 | 1,00 | 0,79% |
| Fasttoken | FTN | 4,37 | 0,183360% |
| USDC | USDC | 1,00 | 0,178330% |
| Tether | USDT | 1,00 | 0,042060% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,59 | 3,05% |
| XRP | XRP | 2,50 | 2,56% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,287890% |
| Fasttoken | FTN | 4,37 | 0,174360% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,041840% |
| Dai | DAI | 1,00 | 0,016370% |
| sUSDS | SUSDS | 1,05 | 0,009600% |
| USDC | USDC | 1,00 | 0,005290% |
| USDS | USDS | 1,00 | 0,000910% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 1,12 | -27,31% |
| Ethena | ENA | 0,373732 | -13,68% |
| Kaspa | KAS | 0,113275 | -12,41% |
| Arbitrum | ARB | 0,420479 | -11,60% |
| Official Trump | TRUMP | 12,73 | -11,50% |
| Optimism | OP | 0,80 | -11,47% |
| Curve DAO | CRV | 0,73 | -11,24% |
| EOS | EOS | 0,86 | -11,12% |
| VeChain | VET | 0,030047 | -11,08% |
| Bonk | BONK | 0,000022 | -10,64% |