Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.654,00 | 101.109,00 | 104.601,00 | -1.6% |
 Ethereum | ETH | 2.457,77 | 2.425,76 | 2.574,94 | -3.6% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,49 | 2,41 | 2,61 | 3.62% |
 BNB | BNB | 648,75 | 642,22 | 690,35 | -1.88% |
 Solana | SOL | 171,34 | 167,32 | 180,30 | -2.06% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,223409 | 0,218595 | 0,249910 | -7.92% |
 Cardano | ADA | 0,79 | 0,78 | 0,85 | -3.96% |
 TRON | TRX | 0,262217 | 0,261009 | 0,279344 | -1.28% |
 Lido Staked Ether | STETH | 2.454,08 | 2.421,56 | 2.577,38 | -3.76% |
 Wrapped Bitcoin | WBTC | 102.767,00 | 101.165,00 | 104.612,00 | -1.42% |
 Sui | SUI | 3,95 | 3,83 | 4,21 | -5.12% |
 Chainlink | LINK | 16,40 | 16,09 | 17,55 | -5.38% |
 Wrapped stETH | WSTETH | 2.953,61 | 2.913,21 | 3.094,83 | -3.28% |
 Avalanche | AVAX | 24,34 | 23,55 | 25,76 | -4.72% |
 Stellar | XLM | 0,304828 | 0,298090 | 0,332728 | -2.04% |
 Shiba Inu | SHIB | 0,000015 | 0,000015 | 0,000017 | -8.04% |
 Hedera | HBAR | 0,206901 | 0,201588 | 0,226637 | -3.19% |
 Hyperliquid | HYPE | 24,75 | 23,50 | 25,50 | 0% |
 Toncoin | TON | 3,28 | 3,21 | 3,57 | -5.64% |
 Pi Network | PI | 1,14 | 0,93 | 1,56 | -23.77% |
 LEO Token | LEO | 8,59 | 8,40 | 8,64 | 2.34% |
 Bitcoin Cash | BCH | 397,60 | 392,52 | 417,14 | -3.28% |
 Litecoin | LTC | 101,82 | 99,42 | 104,57 | -0.33% |
 Polkadot | DOT | 4,95 | 4,84 | 5,35 | -5.11% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WETH | WETH | 2.455,63 | 2.423,57 | 2.582,04 | -3.68% |
 Monero | XMR | 339,79 | 331,24 | 347,81 | -2.3% |
 Wrapped eETH | WEETH | 2.621,07 | 2.586,52 | 2.751,58 | -3.63% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000015 | -8.63% |
 Bitget Token | BGB | 4,71 | 4,61 | 4,97 | -4.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 102.591,00 | 101.062,00 | 104.739,00 | -1.67% |
 WhiteBIT Coin | WBT | 30,19 | 30,08 | 30,34 | -0.26% |
 Bittensor | TAO | 456,35 | 439,67 | 468,73 | -1.63% |
 Uniswap | UNI | 6,63 | 6,55 | 7,18 | -6.72% |
 NEAR Protocol | NEAR | 3,04 | 3,01 | 3,28 | -5.2% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Aptos | APT | 5,66 | 5,53 | 6,09 | -5.71% |
 Aave | AAVE | 214,54 | 211,41 | 225,10 | -3.55% |
 OKB | OKB | 53,83 | 53,36 | 55,74 | -2.79% |
 Kaspa | KAS | 0,121034 | 0,107864 | 0,129467 | -6.51% |
 Ondo | ONDO | 1,00 | 0,98 | 1,09 | -7.16% |
 Internet Computer | ICP | 5,55 | 5,47 | 6,10 | -7.27% |
 Ethereum Classic | ETC | 19,30 | 19,00 | 20,52 | -4.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,099008 | 0,095612 | 0,102854 | -2.31% |
 Gate | GT | 21,81 | 21,54 | 22,16 | -0.66% |
 Tokenize Xchange | TKX | 33,50 | 33,44 | 34,71 | -2.42% |
 Mantle | MNT | 0,79 | 0,78 | 0,84 | -3.81% |
 Render | RENDER | 5,03 | 4,88 | 5,41 | -5.41% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.02% |
 VeChain | VET | 0,029839 | 0,029391 | 0,032797 | -8.16% |
 Official Trump | TRUMP | 12,68 | 12,34 | 14,55 | -10.25% |
 Cosmos Hub | ATOM | 5,08 | 5,01 | 5,42 | -5.22% |
 Ethena | ENA | 0,375479 | 0,359310 | 0,426837 | -9.63% |
 POL (ex-MATIC) | POL | 0,246779 | 0,244704 | 0,268908 | -6.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,03 | 0.1% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.09% |
 Artificial Superintelligence Alliance | FET | 0,81 | 0,79 | 0,91 | -8.43% |
 Lombard Staked BTC | LBTC | 102.736,00 | 99.856,00 | 105.901,00 | -1.46% |
 Algorand | ALGO | 0,233291 | 0,226910 | 0,256772 | -4.74% |
 Filecoin | FIL | 3,01 | 2,96 | 3,27 | -6.65% |
 Arbitrum | ARB | 0,420745 | 0,408567 | 0,471835 | -9.16% |
 Celestia | TIA | 3,16 | 2,97 | 3,32 | -2.98% |
 Fasttoken | FTN | 4,37 | 4,36 | 4,37 | 0.12% |
 Sonic (prev. FTM) | S | 0,57 | 0,55 | 0,61 | -6.29% |
 Worldcoin | WLD | 1,23 | 1,18 | 1,33 | -4.3% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000026 | -9.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,54 | 4,48 | 4,65 | -1.21% |
 Jupiter | JUP | 0,54 | 0,52 | 0,59 | -5.43% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.15% |
 Binance-Peg WETH | WETH | 2.457,89 | 2.419,76 | 2.586,43 | -3.57% |
 Stacks | STX | 0,95 | 0,93 | 1,02 | -5.87% |
 Maker | MKR | 1.729,80 | 1.723,75 | 1.858,78 | -5.87% |
 KuCoin | KCS | 11,31 | 11,22 | 11,46 | 0.29% |
 Binance Staked SOL | BNSOL | 180,57 | 175,98 | 189,12 | -1.88% |
 Quant | QNT | 95,87 | 93,22 | 103,70 | -4.32% |
 Kelp DAO Restaked ETH | RSETH | 2.559,52 | 2.524,86 | 2.678,87 | -3.72% |
 Optimism | OP | 0,80 | 0,77 | 0,89 | -8.96% |
 Story | IP | 4,68 | 4,40 | 4,90 | -2.63% |
 Sei | SEI | 0,253418 | 0,248955 | 0,273237 | -5.68% |
 EOS | EOS | 0,85 | 0,84 | 0,94 | -9.57% |
 Virtuals Protocol | VIRTUAL | 1,98 | 1,87 | 2,10 | -4.04% |
 Injective | INJ | 13,14 | 12,88 | 14,06 | -4.3% |
 Fartcoin | FARTCOIN | 1,28 | 1,26 | 1,46 | -6.84% |
 Flare | FLR | 0,019530 | 0,019358 | 0,020382 | -1.74% |
 NEXO | NEXO | 1,26 | 1,25 | 1,30 | -1.18% |
 Immutable | IMX | 0,68 | 0,67 | 0,75 | -7.39% |
 XDC Network | XDC | 0,073831 | 0,072617 | 0,078102 | -3.16% |
 Rocket Pool ETH | RETH | 2.788,02 | 2.750,00 | 2.922,05 | -3.51% |
 dogwifhat | WIF | 1,13 | 1,07 | 1,29 | -8.52% |
 The Graph | GRT | 0,116285 | 0,112033 | 0,124666 | -4.23% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.1% |
 Solv Protocol BTC | SOLVBTC | 102.335,00 | 101.019,00 | 104.716,00 | -1.74% |
 FLOKI | FLOKI | 0,000109 | 0,000104 | 0,000123 | -7.68% |
 Theta Network | THETA | 0,97 | 0,95 | 1,06 | -6.38% |
 Curve DAO | CRV | 0,72 | 0,71 | 0,79 | -8.89% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 5,71% |
| XRP | XRP | 2,49 | 3,62% |
| Ethena Staked USDe | SUSDE | 1,17 | 3,13% |
| LEO Token | LEO | 8,59 | 2,32% |
| Ethena USDe | USDE | 1,00 | 1,82% |
| Dai | DAI | 1,00 | 1,20% |
| Story | IP | 4,68 | 0,83% |
| USDT0 | USDT0 | 1,00 | 0,53% |
| USDC | USDC | 1,00 | 0,219870% |
| KuCoin | KCS | 11,31 | 0,237800% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 2,49 | 3,62% |
| LEO Token | LEO | 8,59 | 2,34% |
| KuCoin | KCS | 11,31 | 0,288770% |
| Fasttoken | FTN | 4,37 | 0,117620% |
| USDT0 | USDT0 | 1,00 | 0,095760% |
| USD1 | USD1 | 1,00 | 0,095550% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,093660% |
| Ethena USDe | USDE | 1,00 | 0,078370% |
| sUSDS | SUSDS | 1,05 | 0,020080% |
| Dai | DAI | 1,00 | 0,005200% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 1,14 | -23,77% |
| Official Trump | TRUMP | 12,68 | -10,25% |
| Bonk | BONK | 0,000022 | -9,74% |
| Ethena | ENA | 0,375479 | -9,63% |
| EOS | EOS | 0,85 | -9,57% |
| Arbitrum | ARB | 0,420745 | -9,16% |
| Optimism | OP | 0,80 | -8,96% |
| Curve DAO | CRV | 0,72 | -8,89% |
| Pepe | PEPE | 0,000014 | -8,63% |
| dogwifhat | WIF | 1,13 | -8,52% |