Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 104.682,00 | 103.630,00 | 107.644,00 | -2.3% |
 Ethereum | ETH | 2.520,03 | 2.464,15 | 2.613,23 | -2.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,16 | 2,15 | 2,25 | -3.67% |
 BNB | BNB | 650,28 | 641,00 | 658,56 | -0.43% |
 Solana | SOL | 147,81 | 146,00 | 154,02 | -2.17% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,271749 | 0,271463 | 0,279494 | -0.82% |
 Dogecoin | DOGE | 0,170119 | 0,164999 | 0,175574 | -1.99% |
 Lido Staked Ether | STETH | 2.519,01 | 2.459,71 | 2.611,60 | -2.37% |
 Cardano | ADA | 0,61 | 0,60 | 0,64 | -3.24% |
 Wrapped Bitcoin | WBTC | 104.708,00 | 103.499,00 | 107.530,00 | -2.17% |
 Hyperliquid | HYPE | 40,03 | 38,63 | 43,34 | -5.63% |
 Wrapped stETH | WSTETH | 3.037,13 | 2.967,89 | 3.151,65 | -2.29% |
 Sui | SUI | 2,84 | 2,81 | 3,05 | -5.72% |
 Bitcoin Cash | BCH | 463,01 | 459,67 | 480,15 | -1.23% |
 Chainlink | LINK | 13,04 | 12,86 | 13,74 | -4.43% |
 LEO Token | LEO | 9,24 | 9,10 | 9,27 | -0.11% |
 Stellar | XLM | 0,252436 | 0,251134 | 0,263423 | -3.39% |
 Avalanche | AVAX | 18,66 | 18,19 | 19,43 | -2.6% |
 Toncoin | TON | 2,98 | 2,92 | 3,02 | 0.07% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 WhiteBIT Coin | WBT | 48,23 | 47,59 | 51,86 | -6.7% |
 Shiba Inu | SHIB | 0,000012 | 0,000011 | 0,000012 | -1.9% |
 Wrapped eETH | WEETH | 2.698,17 | 2.630,95 | 2.795,61 | -2.11% |
 WETH | WETH | 2.521,97 | 2.455,83 | 2.613,47 | -2.16% |
 Litecoin | LTC | 84,66 | 82,78 | 87,48 | -2.82% |
 Hedera | HBAR | 0,149572 | 0,147101 | 0,156758 | -3.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.11% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 Monero | XMR | 319,74 | 317,61 | 329,95 | -0.91% |
 Polkadot | DOT | 3,74 | 3,68 | 3,89 | -3.42% |
 Bitget Token | BGB | 4,42 | 4,38 | 4,54 | -2.49% |
 Coinbase Wrapped BTC | CBBTC | 104.764,00 | 103.509,00 | 107.688,00 | -2.22% |
 Uniswap | UNI | 7,45 | 7,31 | 7,86 | -1.78% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -3.55% |
 Pi Network | PI | 0,55 | 0,53 | 0,58 | -4.84% |
 Aave | AAVE | 267,04 | 263,01 | 283,14 | -4.48% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 Bittensor | TAO | 354,68 | 335,48 | 370,57 | -2.22% |
 OKB | OKB | 49,00 | 47,48 | 51,65 | -5.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 4,45 | 4,40 | 4,74 | -4.99% |
 Internet Computer | ICP | 5,16 | 5,07 | 5,47 | -5.2% |
 Cronos | CRO | 0,087997 | 0,087355 | 0,091421 | -3.19% |
 NEAR Protocol | NEAR | 2,15 | 2,10 | 2,29 | -5.19% |
 Jito Staked SOL | JITOSOL | 178,62 | 176,53 | 186,59 | -2.45% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Ethereum Classic | ETC | 16,51 | 16,26 | 17,16 | -3.11% |
 Tokenize Xchange | TKX | 29,87 | 29,78 | 33,05 | -9.35% |
 Ondo | ONDO | 0,75 | 0,73 | 0,80 | -4.98% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.08% |
 Mantle | MNT | 0,60 | 0,59 | 0,62 | -3.22% |
 Gate | GT | 15,94 | 14,83 | 16,47 | -2.37% |
 Official Trump | TRUMP | 9,54 | 9,36 | 9,82 | -2.2% |
 Fasttoken | FTN | 4,43 | 4,42 | 4,44 | -0.07% |
 Kaspa | KAS | 0,071382 | 0,070632 | 0,077319 | -6.99% |
 VeChain | VET | 0,021522 | 0,021222 | 0,022552 | -3.58% |
 Cosmos Hub | ATOM | 4,04 | 3,98 | 4,19 | -2.89% |
 Sky | SKY | 0,084715 | 0,082709 | 0,093532 | -5.58% |
 Lombard Staked BTC | LBTC | 104.540,00 | 102.677,00 | 109.114,00 | -2.28% |
 POL (ex-MATIC) | POL | 0,194354 | 0,193475 | 0,202462 | -3.04% |
 Ethena | ENA | 0,281042 | 0,276150 | 0,300493 | -4.67% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,65 | 0,69 | -4.42% |
 Render | RENDER | 3,22 | 3,17 | 3,47 | -5.78% |
 Filecoin | FIL | 2,40 | 2,35 | 2,49 | -3.11% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.14% |
 Binance-Peg WETH | WETH | 2.520,54 | 2.461,07 | 2.612,72 | -2.07% |
 Arbitrum | ARB | 0,305521 | 0,300579 | 0,325055 | -4.78% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,39 | 4,35 | 4,48 | -1.41% |
 Worldcoin | WLD | 0,92 | 0,90 | 0,96 | -2.59% |
 Quant | QNT | 101,41 | 98,46 | 105,45 | -3.24% |
 Algorand | ALGO | 0,170302 | 0,166380 | 0,178766 | -3.27% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 KuCoin | KCS | 11,11 | 11,04 | 11,20 | -0.44% |
 Binance Staked SOL | BNSOL | 156,18 | 154,45 | 162,88 | -2.13% |
 SPX6900 | SPX | 1,33 | 1,25 | 1,50 | -10.7% |
 NEXO | NEXO | 1,22 | 1,19 | 1,24 | -0.92% |
 Flare | FLR | 0,017913 | 0,017380 | 0,018031 | -0.58% |
 Rocket Pool ETH | RETH | 2.869,98 | 2.796,69 | 2.974,52 | -2.1% |
 Jupiter | JUP | 0,398405 | 0,392835 | 0,428004 | -4.74% |
 Kelp DAO Restaked ETH | RSETH | 2.639,85 | 2.570,61 | 2.734,76 | -2.37% |
 Celestia | TIA | 1,67 | 1,60 | 1,73 | -2.51% |
 Virtuals Protocol | VIRTUAL | 1,70 | 1,67 | 1,89 | -7.33% |
 Fartcoin | FARTCOIN | 1,10 | 1,09 | 1,20 | -5.71% |
 Bonk | BONK | 0,000014 | 0,000014 | 0,000015 | -4.3% |
 Injective | INJ | 11,03 | 10,89 | 11,80 | -5.23% |
 Sonic | S | 0,326663 | 0,316904 | 0,343503 | -3.74% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.28% |
 AB | AB | 0,015682 | 0,014370 | 0,015800 | 1.37% |
 Story | IP | 3,37 | 3,31 | 3,52 | -3.34% |
 Optimism | OP | 0,57 | 0,55 | 0,60 | -3.73% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 XDC Network | XDC | 0,058286 | 0,057933 | 0,059339 | -1.66% |
 Mantle Staked Ether | METH | 2.695,65 | 2.612,15 | 2.791,74 | -1.96% |
 Stacks | STX | 0,61 | 0,60 | 0,66 | -5.23% |
 Sei | SEI | 0,166966 | 0,158967 | 0,178080 | -5.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,06 | 7,61% |
| Dai | DAI | 1,00 | 4,88% |
| USDS | USDS | 1,00 | 1,23% |
| AB | AB | 0,015682 | 1,82% |
| Cronos | CRO | 0,087997 | 0,77% |
| USDT0 | USDT0 | 1,00 | 0,495540% |
| Toncoin | TON | 2,98 | 0,293790% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,195380% |
| Ethena USDe | USDE | 1,00 | 0,081760% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,078870% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| AB | AB | 0,015682 | 1,37% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,284450% |
| USDT0 | USDT0 | 1,00 | 0,139840% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,107230% |
| USD1 | USD1 | 1,00 | 0,082440% |
| Toncoin | TON | 2,98 | 0,068770% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,011420% |
| sUSDS | SUSDS | 1,06 | 0,009020% |
| USDC | USDC | 1,00 | 0,004640% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,33 | -10,70% |
| Tokenize Xchange | TKX | 29,87 | -9,35% |
| Virtuals Protocol | VIRTUAL | 1,70 | -7,33% |
| Kaspa | KAS | 0,071382 | -6,99% |
| WhiteBIT Coin | WBT | 48,23 | -6,70% |
| Render | RENDER | 3,22 | -5,78% |
| Sui | SUI | 2,84 | -5,72% |
| Fartcoin | FARTCOIN | 1,10 | -5,71% |
| Hyperliquid | HYPE | 40,03 | -5,63% |
| Sky | SKY | 0,084715 | -5,58% |