Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.631,00 | 101.109,00 | 105.503,00 | -1.24% |
 Ethereum | ETH | 2.457,84 | 2.425,76 | 2.599,81 | -2.04% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,48 | 2,39 | 2,61 | 3.62% |
 BNB | BNB | 647,98 | 642,22 | 690,35 | -1.11% |
 Solana | SOL | 170,02 | 167,32 | 180,30 | -3.08% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,223011 | 0,218595 | 0,249910 | -7.48% |
 Cardano | ADA | 0,79 | 0,78 | 0,85 | -3.46% |
 TRON | TRX | 0,262927 | 0,261946 | 0,279344 | -0.79% |
 Lido Staked Ether | STETH | 2.454,45 | 2.421,56 | 2.595,36 | -2.19% |
 Wrapped Bitcoin | WBTC | 102.686,00 | 101.165,00 | 105.633,00 | -1.16% |
 Sui | SUI | 3,91 | 3,83 | 4,24 | -5.01% |
 Chainlink | LINK | 16,38 | 16,09 | 17,82 | -4.48% |
 Wrapped stETH | WSTETH | 2.939,66 | 2.913,21 | 3.121,27 | -2.81% |
 Avalanche | AVAX | 24,13 | 23,55 | 26,55 | -4.23% |
 Stellar | XLM | 0,303439 | 0,298090 | 0,332728 | -2.14% |
 Shiba Inu | SHIB | 0,000015 | 0,000015 | 0,000017 | -8.02% |
 Hedera | HBAR | 0,205555 | 0,201588 | 0,226637 | -1.66% |
 Toncoin | TON | 3,27 | 3,21 | 3,57 | -5.36% |
 Hyperliquid | HYPE | 24,06 | 23,50 | 25,53 | -2.74% |
 LEO Token | LEO | 8,60 | 8,33 | 8,64 | 2.6% |
 Bitcoin Cash | BCH | 397,83 | 392,52 | 417,14 | -2.54% |
 Litecoin | LTC | 102,29 | 99,42 | 104,57 | 1.26% |
 Pi Network | PI | 1,07 | 0,93 | 1,62 | -16.41% |
 Polkadot | DOT | 4,95 | 4,84 | 5,35 | -3.8% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WETH | WETH | 2.460,28 | 2.423,57 | 2.606,44 | -1.88% |
 Monero | XMR | 336,73 | 331,24 | 349,57 | 0.25% |
 Wrapped eETH | WEETH | 2.614,96 | 2.586,52 | 2.771,69 | -2.42% |
 Pepe | PEPE | 0,000013 | 0,000013 | 0,000015 | -6.01% |
 Bitget Token | BGB | 4,69 | 4,61 | 4,99 | -3.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
 Coinbase Wrapped BTC | CBBTC | 102.659,00 | 101.062,00 | 105.812,00 | -1.25% |
 WhiteBIT Coin | WBT | 30,22 | 30,07 | 30,43 | 0.44% |
 Uniswap | UNI | 6,68 | 6,55 | 7,27 | -4.84% |
 Bittensor | TAO | 451,42 | 439,67 | 483,69 | -4.37% |
 NEAR Protocol | NEAR | 3,09 | 3,01 | 3,32 | -3.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Aptos | APT | 5,64 | 5,53 | 6,13 | -5.6% |
 Aave | AAVE | 216,87 | 211,41 | 227,90 | -1.87% |
 OKB | OKB | 53,88 | 53,36 | 55,83 | -2.07% |
 Ondo | ONDO | 1,00 | 0,98 | 1,10 | -5.81% |
 Internet Computer | ICP | 5,57 | 5,47 | 6,10 | -3.49% |
 Kaspa | KAS | 0,113203 | 0,107864 | 0,129936 | -11% |
 Ethereum Classic | ETC | 19,35 | 19,00 | 20,67 | -3.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,098105 | 0,095612 | 0,102854 | -1.56% |
 Tokenize Xchange | TKX | 33,62 | 33,60 | 34,71 | -2.03% |
 Gate | GT | 21,56 | 21,54 | 22,16 | -1.19% |
 Mantle | MNT | 0,79 | 0,78 | 0,84 | -2.24% |
 Render | RENDER | 5,02 | 4,88 | 5,49 | -5.81% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.01% |
 VeChain | VET | 0,029976 | 0,029391 | 0,033860 | -5.21% |
 Official Trump | TRUMP | 12,63 | 12,34 | 14,55 | -9.66% |
 Cosmos Hub | ATOM | 5,13 | 5,01 | 5,47 | -3.99% |
 POL (ex-MATIC) | POL | 0,247967 | 0,244704 | 0,268908 | -3.76% |
 Ethena | ENA | 0,372790 | 0,359310 | 0,433795 | -9.72% |
 USD1 | USD1 | 1,00 | 1,00 | 1,03 | 0.13% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.08% |
 Artificial Superintelligence Alliance | FET | 0,81 | 0,79 | 0,91 | -6.25% |
 Lombard Staked BTC | LBTC | 102.538,00 | 99.856,00 | 106.470,00 | -1.25% |
 Filecoin | FIL | 3,02 | 2,96 | 3,28 | -4.86% |
 Algorand | ALGO | 0,232186 | 0,226910 | 0,256772 | -4.25% |
 Arbitrum | ARB | 0,417123 | 0,408567 | 0,476811 | -9.23% |
 Celestia | TIA | 3,06 | 2,97 | 3,35 | -4.48% |
 Fasttoken | FTN | 4,37 | 4,36 | 4,37 | 0.14% |
 Sonic (prev. FTM) | S | 0,56 | 0,55 | 0,62 | -4.57% |
 Worldcoin | WLD | 1,22 | 1,18 | 1,34 | -5.9% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000026 | -7.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,48 | 4,65 | -1.5% |
 Jupiter | JUP | 0,54 | 0,52 | 0,60 | -6.84% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.05% |
 Binance-Peg WETH | WETH | 2.460,77 | 2.419,76 | 2.608,23 | -2.03% |
 Maker | MKR | 1.750,32 | 1.723,75 | 1.869,68 | -3.39% |
 Stacks | STX | 0,95 | 0,93 | 1,03 | -4.51% |
 KuCoin | KCS | 11,36 | 11,22 | 11,46 | 0.75% |
 Kelp DAO Restaked ETH | RSETH | 2.562,52 | 2.524,86 | 2.717,89 | -2.32% |
 Binance Staked SOL | BNSOL | 178,29 | 175,98 | 189,12 | -3.24% |
 Quant | QNT | 94,18 | 93,22 | 103,70 | -4.81% |
 Optimism | OP | 0,79 | 0,77 | 0,90 | -8.64% |
 EOS | EOS | 0,86 | 0,84 | 0,97 | -7.24% |
 Sei | SEI | 0,255268 | 0,248955 | 0,273237 | -2.73% |
 Injective | INJ | 13,19 | 12,88 | 14,26 | -2.58% |
 Fartcoin | FARTCOIN | 1,29 | 1,26 | 1,46 | -7.8% |
 Story | IP | 4,59 | 4,40 | 4,90 | -3.38% |
 Flare | FLR | 0,019608 | 0,019358 | 0,020382 | -0.44% |
 Virtuals Protocol | VIRTUAL | 1,93 | 1,87 | 2,13 | -5.38% |
 NEXO | NEXO | 1,26 | 1,25 | 1,30 | -1.21% |
 Immutable | IMX | 0,68 | 0,67 | 0,76 | -8.18% |
 Rocket Pool ETH | RETH | 2.789,65 | 2.750,00 | 2.924,33 | -2.23% |
 XDC Network | XDC | 0,073060 | 0,072797 | 0,078102 | -4.05% |
 dogwifhat | WIF | 1,11 | 1,07 | 1,29 | -0.79% |
 The Graph | GRT | 0,115575 | 0,112033 | 0,124868 | -3.36% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.06% |
 Solv Protocol BTC | SOLVBTC | 102.474,00 | 101.019,00 | 105.428,00 | -1.25% |
 FLOKI | FLOKI | 0,000108 | 0,000104 | 0,000123 | -5.54% |
 Curve DAO | CRV | 0,73 | 0,71 | 0,82 | -6.91% |
 Theta Network | THETA | 0,97 | 0,95 | 1,06 | -2.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 5,97% |
| XRP | XRP | 2,48 | 3,50% |
| Ethena Staked USDe | SUSDE | 1,17 | 3,43% |
| LEO Token | LEO | 8,60 | 2,60% |
| Ethena USDe | USDE | 1,00 | 1,83% |
| Dai | DAI | 1,00 | 1,26% |
| Litecoin | LTC | 102,29 | 1,13% |
| KuCoin | KCS | 11,36 | 0,75% |
| WhiteBIT Coin | WBT | 30,22 | 0,458770% |
| USD1 | USD1 | 1,00 | 0,185910% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 2,48 | 3,62% |
| LEO Token | LEO | 8,60 | 2,60% |
| Litecoin | LTC | 102,29 | 1,26% |
| KuCoin | KCS | 11,36 | 0,75% |
| WhiteBIT Coin | WBT | 30,22 | 0,444290% |
| Ethena USDe | USDE | 1,00 | 0,139260% |
| Fasttoken | FTN | 4,37 | 0,137950% |
| USD1 | USD1 | 1,00 | 0,130280% |
| Monero | XMR | 336,73 | 0,251800% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,084250% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 1,07 | -16,41% |
| Kaspa | KAS | 0,113203 | -11,00% |
| Ethena | ENA | 0,372790 | -9,72% |
| Official Trump | TRUMP | 12,63 | -9,66% |
| Arbitrum | ARB | 0,417123 | -9,23% |
| Optimism | OP | 0,79 | -8,64% |
| Immutable | IMX | 0,68 | -8,18% |
| Shiba Inu | SHIB | 0,000015 | -8,02% |
| Fartcoin | FARTCOIN | 1,29 | -7,80% |
| Bonk | BONK | 0,000022 | -7,80% |