Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.758,00 | 117.316,00 | 119.303,00 | 1.21% |
 Ethereum | ETH | 2.965,86 | 2.937,36 | 3.005,37 | 0.93% |
 XRP | XRP | 2,84 | 2,73 | 2,87 | 3.74% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 691,78 | 685,35 | 693,90 | 0.92% |
 Solana | SOL | 160,84 | 160,06 | 163,88 | 0.34% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,197970 | 0,196645 | 0,203579 | 0.63% |
 TRON | TRX | 0,303059 | 0,300037 | 0,304835 | 0.2% |
 Lido Staked Ether | STETH | 2.964,73 | 2.934,64 | 3.004,82 | 0.95% |
 Cardano | ADA | 0,74 | 0,71 | 0,75 | 4.24% |
 Hyperliquid | HYPE | 48,41 | 46,84 | 49,19 | 3.15% |
 Wrapped Bitcoin | WBTC | 118.499,00 | 117.073,00 | 119.101,00 | 1.2% |
 Stellar | XLM | 0,474833 | 0,389235 | 0,476523 | 21.6% |
 Wrapped stETH | WSTETH | 3.580,65 | 3.525,66 | 3.638,68 | 0.93% |
 Sui | SUI | 3,49 | 3,39 | 3,52 | 2.79% |
 Chainlink | LINK | 15,60 | 15,04 | 15,90 | 3.7% |
 Bitcoin Cash | BCH | 507,92 | 502,23 | 511,97 | 0.44% |
 Hedera | HBAR | 0,238512 | 0,196400 | 0,248923 | 21.44% |
 Avalanche | AVAX | 21,14 | 20,61 | 21,72 | 2.58% |
 LEO Token | LEO | 9,03 | 9,02 | 9,09 | -0.58% |
 Wrapped eETH | WEETH | 3.178,32 | 3.147,14 | 3.224,03 | 0.95% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 0.67% |
 WETH | WETH | 2.966,75 | 2.936,17 | 3.008,62 | 1.04% |
 Toncoin | TON | 2,97 | 2,96 | 3,04 | -0.87% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Litecoin | LTC | 94,40 | 92,60 | 96,73 | 1.88% |
 WhiteBIT Coin | WBT | 46,20 | 45,92 | 46,27 | 0.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.06% |
 Monero | XMR | 336,57 | 329,95 | 340,38 | 1.65% |
 Coinbase Wrapped BTC | CBBTC | 118.782,00 | 117.306,00 | 119.405,00 | 1.19% |
 Polkadot | DOT | 3,97 | 3,88 | 4,05 | 2.41% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | 0.83% |
 Bitget Token | BGB | 4,39 | 4,34 | 4,41 | 0.56% |
 Uniswap | UNI | 8,49 | 8,36 | 8,71 | 1.41% |
 Aave | AAVE | 305,92 | 300,53 | 316,43 | 1.79% |
 Bittensor | TAO | 390,25 | 381,89 | 403,41 | 1.96% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,466315 | 0,461994 | 0,472595 | 0.76% |
 Cronos | CRO | 0,106480 | 0,100351 | 0,108355 | 5.05% |
 Aptos | APT | 4,93 | 4,79 | 5,05 | 2.9% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.15% |
 NEAR Protocol | NEAR | 2,52 | 2,47 | 2,58 | 2.05% |
 OKB | OKB | 48,62 | 48,56 | 49,04 | 0.11% |
 Internet Computer | ICP | 5,44 | 5,33 | 5,53 | 1.64% |
 Ondo | ONDO | 0,90 | 0,87 | 0,93 | 3.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 195,60 | 194,46 | 199,19 | 0.32% |
 Ethereum Classic | ETC | 18,42 | 18,09 | 18,63 | 1.85% |
 Mantle | MNT | 0,70 | 0,65 | 0,70 | 7.59% |
 Kaspa | KAS | 0,085590 | 0,083513 | 0,088655 | 2.33% |
 Algorand | ALGO | 0,261648 | 0,217860 | 0,267273 | 20.1% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Ethena | ENA | 0,343132 | 0,320851 | 0,350252 | 6.82% |
 Cosmos Hub | ATOM | 4,68 | 4,57 | 4,75 | 2.16% |
 VeChain | VET | 0,024583 | 0,023534 | 0,025166 | 4.46% |
 POL (ex-MATIC) | POL | 0,231592 | 0,225270 | 0,234965 | 2.73% |
 Bonk | BONK | 0,000026 | 0,000024 | 0,000027 | 5.37% |
 Arbitrum | ARB | 0,409494 | 0,397107 | 0,420068 | 3.12% |
 Render | RENDER | 3,75 | 3,57 | 3,84 | 4.82% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,50 | -0.15% |
 Official Trump | TRUMP | 9,52 | 9,50 | 9,87 | -0.56% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,69 | 0,74 | 6.14% |
 Gate | GT | 15,70 | 15,54 | 16,14 | -1.91% |
 Pudgy Penguins | PENGU | 0,029662 | 0,022760 | 0,032001 | 26.96% |
 Worldcoin | WLD | 1,04 | 1,02 | 1,07 | 2.15% |
 Binance-Peg WETH | WETH | 2.967,37 | 2.934,02 | 3.006,47 | 1.02% |
 Sei | SEI | 0,316278 | 0,314952 | 0,334218 | -1.38% |
 Filecoin | FIL | 2,56 | 2,52 | 2,62 | 1.06% |
 Lombard Staked BTC | LBTC | 118.682,00 | 116.937,00 | 119.418,00 | 1.39% |
 Quant | QNT | 114,80 | 111,52 | 116,21 | 2.94% |
 Sky | SKY | 0,078328 | 0,077150 | 0,079382 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,72 | 4,70 | 4,75 | 0.4% |
 Binance Staked SOL | BNSOL | 170,79 | 169,98 | 173,95 | 0.29% |
 Jupiter | JUP | 0,50 | 0,470984 | 0,51 | 6.23% |
 KuCoin | KCS | 11,43 | 11,35 | 11,46 | 0.47% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.04% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 SPX6900 | SPX | 1,54 | 1,48 | 1,63 | 1.27% |
 Kelp DAO Restaked ETH | RSETH | 3.109,31 | 3.077,69 | 3.147,33 | 0.94% |
 Rocket Pool ETH | RETH | 3.382,20 | 3.343,49 | 3.431,73 | 1.16% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 Celestia | TIA | 1,87 | 1,85 | 1,92 | 1.13% |
 NEXO | NEXO | 1,28 | 1,27 | 1,29 | 0.95% |
 Fartcoin | FARTCOIN | 1,27 | 1,22 | 1,32 | 2.59% |
 XDC Network | XDC | 0,077311 | 0,069948 | 0,083402 | 10.52% |
 Story | IP | 4,18 | 4,13 | 4,50 | -3.65% |
 Injective | INJ | 12,38 | 12,25 | 12,75 | 1.03% |
 Stacks | STX | 0,78 | 0,74 | 0,80 | 6.26% |
 Flare | FLR | 0,016827 | 0,016626 | 0,017394 | 0.63% |
 Sonic | S | 0,359409 | 0,346353 | 0,370128 | 3.55% |
 Optimism | OP | 0,65 | 0,64 | 0,67 | 1.21% |
 Mantle Staked Ether | METH | 3.172,45 | 3.139,79 | 3.215,61 | 0.96% |
 StakeWise Staked ETH | OSETH | 3.118,24 | 3.084,49 | 3.162,90 | 0.99% |
 Virtuals Protocol | VIRTUAL | 1,70 | 1,69 | 1,78 | 0.25% |
 Solv Protocol BTC | SOLVBTC | 118.592,00 | 117.073,00 | 119.069,00 | 1.26% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 MemeCore | M | 0,64 | 0,56 | 0,69 | 8.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,029662 | 26,66% |
| Hedera | HBAR | 0,238512 | 21,10% |
| Stellar | XLM | 0,474833 | 21,00% |
| Algorand | ALGO | 0,261648 | 19,14% |
| Solv Protocol BTC | SOLVBTC | 118.592,00 | 11,49% |
| XDC Network | XDC | 0,077311 | 11,39% |
| Mantle | MNT | 0,70 | 7,55% |
| MemeCore | M | 0,64 | 7,31% |
| Ethena | ENA | 0,343132 | 6,87% |
| Stacks | STX | 0,78 | 6,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,029662 | 26,96% |
| Stellar | XLM | 0,474833 | 21,60% |
| Hedera | HBAR | 0,238512 | 21,44% |
| Algorand | ALGO | 0,261648 | 20,10% |
| XDC Network | XDC | 0,077311 | 10,52% |
| MemeCore | M | 0,64 | 8,68% |
| Mantle | MNT | 0,70 | 7,59% |
| Ethena | ENA | 0,343132 | 6,82% |
| Stacks | STX | 0,78 | 6,26% |
| Jupiter | JUP | 0,50 | 6,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,18 | -3,65% |
| Gate | GT | 15,70 | -1,91% |
| Sei | SEI | 0,316278 | -1,38% |
| Toncoin | TON | 2,97 | -0,873800% |
| LEO Token | LEO | 9,03 | -0,575700% |
| Official Trump | TRUMP | 9,52 | -0,564550% |
| Fasttoken | FTN | 4,49 | -0,147050% |
| First Digital USD | FDUSD | 1,00 | -0,036660% |
| USDT0 | USDT0 | 1,00 | -0,001180% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |