Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 120.948,00 | 117.766,00 | 120.920,00 | 2.67% |
 Ethereum | ETH | 3.041,64 | 2.947,82 | 3.040,62 | 2.96% |
 XRP | XRP | 2,93 | 2,76 | 2,93 | 6.26% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 698,13 | 687,29 | 698,20 | 1.55% |
 Solana | SOL | 167,63 | 160,06 | 167,63 | 3.66% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,204929 | 0,196645 | 0,204823 | 3.5% |
 TRON | TRX | 0,302644 | 0,300037 | 0,304835 | 0.28% |
 Lido Staked Ether | STETH | 3.041,01 | 2.945,40 | 3.041,89 | 2.98% |
 Cardano | ADA | 0,76 | 0,72 | 0,76 | 6.5% |
 Hyperliquid | HYPE | 49,62 | 47,51 | 49,67 | 4.38% |
 Wrapped Bitcoin | WBTC | 120.739,00 | 117.527,00 | 120.653,00 | 2.71% |
 Stellar | XLM | 0,50 | 0,420671 | 0,51 | 18.5% |
 Sui | SUI | 3,86 | 3,40 | 3,86 | 13.29% |
 Wrapped stETH | WSTETH | 3.673,25 | 3.525,84 | 3.673,81 | 2.99% |
 Chainlink | LINK | 16,19 | 15,12 | 16,18 | 6.89% |
 Hedera | HBAR | 0,254198 | 0,200074 | 0,254815 | 27.05% |
 Bitcoin Cash | BCH | 515,83 | 502,23 | 515,68 | 1.91% |
 Avalanche | AVAX | 21,87 | 20,99 | 21,94 | 3.87% |
 LEO Token | LEO | 9,02 | 9,02 | 9,08 | -0.64% |
 Wrapped eETH | WEETH | 3.259,11 | 3.157,70 | 3.266,08 | 2.97% |
 Shiba Inu | SHIB | 0,000014 | 0,000013 | 0,000014 | 4.46% |
 WETH | WETH | 3.042,54 | 2.946,80 | 3.042,52 | 2.94% |
 Toncoin | TON | 3,03 | 2,96 | 3,04 | 0.99% |
 Litecoin | LTC | 97,08 | 93,11 | 96,94 | 4.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 46,37 | 46,03 | 46,37 | 0.59% |
 Monero | XMR | 343,91 | 333,58 | 349,77 | 3.01% |
 Polkadot | DOT | 4,17 | 3,91 | 4,17 | 6.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.11% |
 Coinbase Wrapped BTC | CBBTC | 120.969,00 | 117.694,00 | 120.941,00 | 2.73% |
 Pepe | PEPE | 0,000013 | 0,000012 | 0,000013 | 5.58% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.06% |
 Uniswap | UNI | 8,90 | 8,39 | 8,88 | 5.14% |
 Bitget Token | BGB | 4,49 | 4,34 | 4,50 | 2.63% |
 Aave | AAVE | 325,67 | 300,92 | 325,65 | 7.76% |
 Bittensor | TAO | 408,30 | 385,07 | 408,32 | 6.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Pi Network | PI | 0,470095 | 0,463012 | 0,472595 | 0.6% |
 Cronos | CRO | 0,110220 | 0,101157 | 0,110133 | 8.96% |
 Aptos | APT | 5,16 | 4,88 | 5,16 | 5.47% |
 NEAR Protocol | NEAR | 2,65 | 2,48 | 2,65 | 6.8% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.06% |
 Internet Computer | ICP | 5,62 | 5,35 | 5,64 | 5.11% |
 Ondo | ONDO | 0,94 | 0,88 | 0,94 | 7.01% |
 OKB | OKB | 48,96 | 48,56 | 49,22 | 0.13% |
 Jito Staked SOL | JITOSOL | 203,79 | 194,46 | 203,88 | 3.67% |
 Ethereum Classic | ETC | 19,00 | 18,13 | 19,00 | 4.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,305141 | 0,220356 | 0,306426 | 38.48% |
 Mantle | MNT | 0,70 | 0,65 | 0,70 | 7.09% |
 Kaspa | KAS | 0,088514 | 0,083733 | 0,089189 | 5.71% |
 Ethena | ENA | 0,356262 | 0,324362 | 0,356229 | 9.77% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Cosmos Hub | ATOM | 4,81 | 4,59 | 4,81 | 4.8% |
 VeChain | VET | 0,025524 | 0,023688 | 0,025524 | 7.52% |
 POL (ex-MATIC) | POL | 0,243361 | 0,225669 | 0,243653 | 7.79% |
 Arbitrum | ARB | 0,429576 | 0,402095 | 0,429394 | 6.83% |
 Bonk | BONK | 0,000027 | 0,000024 | 0,000027 | 8.22% |
 Render | RENDER | 3,89 | 3,63 | 3,89 | 7.34% |
 Official Trump | TRUMP | 9,83 | 9,50 | 9,87 | 2.57% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,50 | 0.11% |
 Artificial Superintelligence Alliance | FET | 0,74 | 0,70 | 0,74 | 5.85% |
 Gate | GT | 16,05 | 15,54 | 16,14 | 0.41% |
 Sei | SEI | 0,342241 | 0,314647 | 0,346393 | 7.69% |
 Worldcoin | WLD | 1,09 | 1,03 | 1,09 | 5.97% |
 Pudgy Penguins | PENGU | 0,029926 | 0,022801 | 0,032001 | 30.7% |
 Binance-Peg WETH | WETH | 3.038,00 | 2.945,91 | 3.043,67 | 2.76% |
 Filecoin | FIL | 2,65 | 2,53 | 2,65 | 5.01% |
 Lombard Staked BTC | LBTC | 120.671,00 | 116.937,00 | 120.692,00 | 2.74% |
 Quant | QNT | 120,60 | 111,62 | 120,72 | 7.37% |
 Sky | SKY | 0,079178 | 0,077150 | 0,079436 | 1.45% |
 Binance Staked SOL | BNSOL | 177,67 | 169,98 | 177,81 | 3.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,81 | 4,71 | 4,81 | 1.91% |
 Jupiter | JUP | 0,52 | 0,477166 | 0,53 | 9.97% |
 SPX6900 | SPX | 1,63 | 1,48 | 1,65 | 7.14% |
 KuCoin | KCS | 11,48 | 11,36 | 11,49 | 0.89% |
 Kelp DAO Restaked ETH | RSETH | 3.189,70 | 3.088,94 | 3.190,07 | 2.94% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.06% |
 Rocket Pool ETH | RETH | 3.468,07 | 3.359,08 | 3.467,72 | 2.94% |
 Celestia | TIA | 1,98 | 1,86 | 1,98 | 6.55% |
 Fartcoin | FARTCOIN | 1,37 | 1,22 | 1,39 | 6.99% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 XDC Network | XDC | 0,082195 | 0,070608 | 0,083402 | 16.41% |
 Stacks | STX | 0,85 | 0,75 | 0,85 | 12.05% |
 NEXO | NEXO | 1,30 | 1,27 | 1,30 | 1.91% |
 Story | IP | 4,41 | 4,13 | 4,41 | 0.55% |
 Injective | INJ | 12,93 | 12,31 | 12,93 | 4.43% |
 Flare | FLR | 0,017567 | 0,016688 | 0,017596 | 4.23% |
 Sonic | S | 0,373566 | 0,348220 | 0,373622 | 7.28% |
 Optimism | OP | 0,69 | 0,65 | 0,69 | 6.65% |
 Virtuals Protocol | VIRTUAL | 1,81 | 1,69 | 1,81 | 6.08% |
 Mantle Staked Ether | METH | 3.260,68 | 3.150,00 | 3.259,23 | 3.03% |
 StakeWise Staked ETH | OSETH | 3.197,58 | 3.096,26 | 3.197,90 | 2.94% |
 Solv Protocol BTC | SOLVBTC | 120.799,00 | 117.475,00 | 120.818,00 | 2.73% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 dogwifhat | WIF | 1,05 | 0,96 | 1,05 | 7.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,305141 | 38,21% |
| Pudgy Penguins | PENGU | 0,029926 | 29,81% |
| Hedera | HBAR | 0,254198 | 26,71% |
| Stellar | XLM | 0,50 | 18,83% |
| XDC Network | XDC | 0,082195 | 16,44% |
| Solv Protocol BTC | SOLVBTC | 120.799,00 | 13,08% |
| Sui | SUI | 3,86 | 12,91% |
| Stacks | STX | 0,85 | 11,98% |
| Jupiter | JUP | 0,52 | 9,88% |
| Ethena | ENA | 0,356262 | 9,45% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 0,305141 | 38,48% |
| Pudgy Penguins | PENGU | 0,029926 | 30,70% |
| Hedera | HBAR | 0,254198 | 27,05% |
| Stellar | XLM | 0,50 | 18,50% |
| XDC Network | XDC | 0,082195 | 16,41% |
| Sui | SUI | 3,86 | 13,29% |
| Stacks | STX | 0,85 | 12,05% |
| Jupiter | JUP | 0,52 | 9,97% |
| Ethena | ENA | 0,356262 | 9,77% |
| Cronos | CRO | 0,110220 | 8,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 9,02 | -0,641160% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,110290% |
| Dai | DAI | 1,00 | -0,050000% |
| sUSDS | SUSDS | 1,06 | -0,021200% |
| First Digital USD | FDUSD | 1,00 | -0,020630% |
| USD1 | USD1 | 1,00 | -0,019440% |
| USDT0 | USDT0 | 1,00 | -0,015970% |
| Tether | USDT | 1,00 | -0,006450% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | -0,003010% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |