Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 102.338,00 | 100.783,00 | 105.888,00 | -2.51% |
 Ethereum | ETH | 2.444,46 | 2.408,52 | 2.634,74 | -6.89% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,12 | 2,08 | 2,22 | -4% |
 BNB | BNB | 639,10 | 627,41 | 670,13 | -4.01% |
 Solana | SOL | 146,37 | 142,38 | 154,30 | -4.75% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,276337 | 0,266816 | 0,282251 | 1.35% |
 Dogecoin | DOGE | 0,173981 | 0,169799 | 0,192120 | -8.43% |
 Cardano | ADA | 0,63 | 0,62 | 0,69 | -5.94% |
 Lido Staked Ether | STETH | 2.439,96 | 2.407,38 | 2.633,32 | -6.92% |
 Wrapped Bitcoin | WBTC | 102.259,00 | 100.285,00 | 105.947,00 | -2.49% |
 Hyperliquid | HYPE | 34,05 | 32,82 | 35,61 | -3.95% |
 Wrapped stETH | WSTETH | 2.928,20 | 2.893,12 | 3.174,58 | -7.45% |
 Sui | SUI | 2,97 | 2,91 | 3,22 | -6.7% |
 Chainlink | LINK | 13,12 | 12,77 | 14,01 | -5.45% |
 LEO Token | LEO | 8,81 | 8,64 | 9,22 | -1.34% |
 Stellar | XLM | 0,260224 | 0,254167 | 0,268402 | -2.6% |
 Avalanche | AVAX | 19,03 | 18,56 | 20,50 | -5.61% |
 Bitcoin Cash | BCH | 382,57 | 380,31 | 404,41 | -4.7% |
 Toncoin | TON | 3,06 | 3,02 | 3,25 | -4.66% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -6.08% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Hedera | HBAR | 0,162547 | 0,157211 | 0,169373 | -3.44% |
 WETH | WETH | 2.445,11 | 2.400,54 | 2.638,00 | -6.94% |
 Litecoin | LTC | 84,16 | 82,48 | 88,99 | -4.87% |
 Wrapped eETH | WEETH | 2.610,25 | 2.570,31 | 2.816,87 | -6.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.09% |
 Polkadot | DOT | 3,90 | 3,78 | 4,07 | -3.3% |
 Monero | XMR | 318,82 | 311,25 | 336,09 | 0.11% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Bitget Token | BGB | 4,57 | 4,52 | 4,74 | -3.24% |
 Pi Network | PI | 0,62 | 0,61 | 0,65 | -4.05% |
 Coinbase Wrapped BTC | CBBTC | 102.672,00 | 100.495,00 | 105.822,00 | -2.15% |
 Pepe | PEPE | 0,000011 | 0,000010 | 0,000012 | -9.41% |
 WhiteBIT Coin | WBT | 31,14 | 30,96 | 31,52 | -0.59% |
 Aave | AAVE | 246,08 | 241,46 | 266,32 | -7.17% |
 Uniswap | UNI | 5,98 | 5,85 | 6,43 | -5.62% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.04% |
 Bittensor | TAO | 361,45 | 350,44 | 382,14 | -4.95% |
 OKB | OKB | 49,87 | 49,69 | 50,54 | -0.48% |
 Cronos | CRO | 0,098587 | 0,096022 | 0,101980 | -1.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 4,55 | 4,48 | 4,85 | -5.39% |
 NEAR Protocol | NEAR | 2,29 | 2,24 | 2,51 | -6.52% |
 Jito Staked SOL | JITOSOL | 176,62 | 171,92 | 186,20 | -4.69% |
 Internet Computer | ICP | 4,93 | 4,84 | 5,31 | -6.85% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,06 | 0.05% |
 Ethereum Classic | ETC | 16,46 | 16,19 | 17,47 | -5.03% |
 Ondo | ONDO | 0,79 | 0,76 | 0,84 | -4.79% |
 Tokenize Xchange | TKX | 29,83 | 29,83 | 31,41 | -4.55% |
 Gate | GT | 18,50 | 18,14 | 19,20 | -3.66% |
 USD1 | USD1 | 1,00 | 1,00 | 1,01 | -0.03% |
 Kaspa | KAS | 0,082154 | 0,079905 | 0,085848 | -1.62% |
 Mantle | MNT | 0,64 | 0,63 | 0,67 | -4.19% |
 Official Trump | TRUMP | 9,87 | 9,55 | 10,97 | -9.55% |
 VeChain | VET | 0,022869 | 0,022359 | 0,024276 | -4.03% |
 Fasttoken | FTN | 4,41 | 4,41 | 4,43 | -0.22% |
 Artificial Superintelligence Alliance | FET | 0,73 | 0,72 | 0,80 | -9.21% |
 Cosmos Hub | ATOM | 4,14 | 4,06 | 4,34 | -3.73% |
 Render | RENDER | 3,61 | 3,50 | 3,84 | -4.8% |
 Lombard Staked BTC | LBTC | 102.344,00 | 99.797,00 | 105.831,00 | -2.2% |
 POL (ex-MATIC) | POL | 0,201624 | 0,196529 | 0,216578 | -6.45% |
 Ethena | ENA | 0,293397 | 0,285088 | 0,318790 | -7.9% |
 Worldcoin | WLD | 1,05 | 1,02 | 1,14 | -7.58% |
 Filecoin | FIL | 2,41 | 2,34 | 2,59 | -7.14% |
 Quant | QNT | 110,18 | 108,95 | 118,11 | -6.18% |
 Arbitrum | ARB | 0,329469 | 0,320702 | 0,362062 | -9% |
 Algorand | ALGO | 0,183774 | 0,178575 | 0,193506 | -4.12% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.2% |
 Sky | SKY | 0,073822 | 0,071214 | 0,077198 | -1.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,34 | 4,28 | 4,45 | -2.25% |
 Binance-Peg WETH | WETH | 2.437,15 | 2.406,61 | 2.635,48 | -7.26% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.07% |
 KuCoin | KCS | 11,10 | 11,02 | 11,19 | -0.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.04% |
 Jupiter | JUP | 0,462614 | 0,449016 | 0,52 | -10.71% |
 Celestia | TIA | 2,00 | 1,96 | 2,19 | -7.94% |
 Binance Staked SOL | BNSOL | 154,78 | 151,17 | 162,53 | -4.63% |
 NEXO | NEXO | 1,21 | 1,21 | 1,26 | -2.77% |
 Flare | FLR | 0,017727 | 0,017394 | 0,018389 | -0.2% |
 Sonic | S | 0,370067 | 0,356893 | 0,395381 | -5.45% |
 Rocket Pool ETH | RETH | 2.773,34 | 2.730,31 | 2.997,06 | -7.12% |
 Bonk | BONK | 0,000015 | 0,000014 | 0,000016 | -6.31% |
 Injective | INJ | 11,46 | 11,25 | 12,47 | -5.7% |
 Story | IP | 3,94 | 3,82 | 4,10 | -2.98% |
 Virtuals Protocol | VIRTUAL | 1,68 | 1,62 | 1,84 | -7.6% |
 Kelp DAO Restaked ETH | RSETH | 2.556,39 | 2.514,46 | 2.758,42 | -6.67% |
 Stacks | STX | 0,70 | 0,68 | 0,76 | -7.35% |
 Fartcoin | FARTCOIN | 1,04 | 0,87 | 1,07 | 13.02% |
 SPX6900 | SPX | 1,12 | 1,05 | 1,22 | -3.66% |
 Optimism | OP | 0,61 | 0,58 | 0,65 | -4.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,02 | -0.14% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Sei | SEI | 0,181514 | 0,178144 | 0,195035 | -6.59% |
 XDC Network | XDC | 0,058465 | 0,057971 | 0,060607 | -2.95% |
 Solv Protocol BTC | SOLVBTC | 102.136,00 | 100.759,00 | 105.766,00 | -2.57% |
 Immutable | IMX | 0,498664 | 0,493188 | 0,55 | -9.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,04 | 13,64% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 2,22% |
| USDT0 | USDT0 | 1,00 | 2,02% |
| Flare | FLR | 0,017727 | 1,74% |
| TRON | TRX | 0,276337 | 1,35% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,97% |
| Ethena USDe | USDE | 1,00 | 0,68% |
| Monero | XMR | 318,82 | 0,137930% |
| PayPal USD | PYUSD | 1,00 | 0,51% |
| Tether | USDT | 1,00 | 0,066470% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,04 | 13,02% |
| TRON | TRX | 0,276337 | 1,35% |
| First Digital USD | FDUSD | 1,00 | 0,197790% |
| Monero | XMR | 318,82 | 0,108280% |
| sUSDS | SUSDS | 1,05 | 0,051890% |
| Ethena USDe | USDE | 1,00 | 0,050570% |
| USDT0 | USDT0 | 1,00 | 0,041650% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,041510% |
| USDS | USDS | 1,00 | 0,010770% |
| USDC | USDC | 1,00 | 0,003460% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,462614 | -10,71% |
| Immutable | IMX | 0,498664 | -9,61% |
| Official Trump | TRUMP | 9,87 | -9,55% |
| Pepe | PEPE | 0,000011 | -9,41% |
| Artificial Superintelligence Alliance | FET | 0,73 | -9,21% |
| Arbitrum | ARB | 0,329469 | -9,00% |
| Dogecoin | DOGE | 0,173981 | -8,43% |
| Celestia | TIA | 2,00 | -7,94% |
| Ethena | ENA | 0,293397 | -7,90% |
| Virtuals Protocol | VIRTUAL | 1,68 | -7,60% |