Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.720,00 | 101.490,00 | 102.558,00 | -0.77% |
 Ethereum | ETH | 3.384,76 | 3.360,28 | 3.462,38 | -2.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 BNB | BNB | 989,00 | 977,48 | 1.004,48 | -0.39% |
 XRP | XRP | 2,26 | 2,25 | 2,33 | -2.99% |
 Solana | SOL | 157,55 | 155,51 | 162,50 | -3.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.381,54 | 3.357,92 | 3.458,53 | -1.87% |
 TRON | TRX | 0,290037 | 0,289063 | 0,292523 | -0.57% |
 Dogecoin | DOGE | 0,173167 | 0,171623 | 0,181658 | -4.36% |
 Cardano | ADA | 0,55 | 0,55 | 0,59 | -5.43% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,04 | 1,05 | 0.24% |
 Wrapped stETH | WSTETH | 4.118,82 | 4.092,45 | 4.214,44 | -1.85% |
 Wrapped Bitcoin | WBTC | 101.580,00 | 101.208,00 | 102.638,00 | -0.55% |
 Wrapped Beacon ETH | WBETH | 3.661,78 | 3.634,46 | 3.743,92 | -1.65% |
 WhiteBIT Coin | WBT | 53,34 | 53,13 | 53,82 | -0.87% |
 Hyperliquid | HYPE | 39,96 | 39,62 | 42,23 | -5.36% |
 Chainlink | LINK | 15,12 | 15,06 | 15,84 | -4.53% |
 Bitcoin Cash | BCH | 495,15 | 487,01 | 504,73 | -1.9% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.13% |
 Zcash | ZEC | 549,35 | 502,95 | 613,19 | -2.8% |
 Wrapped eETH | WEETH | 3.650,96 | 3.624,40 | 3.734,41 | -1.76% |
 Stellar | XLM | 0,276442 | 0,275380 | 0,291172 | -5.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,13 | 8,98 | 9,20 | -0.45% |
 Monero | XMR | 425,97 | 355,79 | 449,36 | 18.18% |
 Litecoin | LTC | 100,26 | 98,42 | 108,21 | -1.13% |
 Sui | SUI | 2,07 | 2,05 | 2,16 | -4.07% |
 Coinbase Wrapped BTC | CBBTC | 101.633,00 | 101.441,00 | 102.588,00 | -0.79% |
 Avalanche | AVAX | 16,94 | 16,85 | 17,96 | -5.6% |
 WETH | WETH | 3.384,54 | 3.359,72 | 3.462,50 | -1.81% |
 Hedera | HBAR | 0,169430 | 0,168844 | 0,177687 | -4.65% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -4.22% |
 Polkadot | DOT | 3,10 | 3,10 | 3,42 | -9.18% |
 Toncoin | TON | 2,04 | 2,03 | 2,11 | -2.77% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 Cronos | CRO | 0,123790 | 0,122542 | 0,128956 | -4.01% |
 Internet Computer | ICP | 8,02 | 7,61 | 9,73 | -10.47% |
 Mantle | MNT | 1,32 | 1,27 | 1,36 | 1.82% |
 MemeCore | M | 2,42 | 2,36 | 2,52 | -2.7% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.23% |
 Uniswap | UNI | 5,84 | 5,81 | 6,11 | -2.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 NEAR Protocol | NEAR | 2,76 | 2,62 | 3,15 | 1.68% |
 Bittensor | TAO | 360,07 | 358,93 | 393,07 | -7.06% |
 World Liberty Financial | WLFI | 0,121035 | 0,119929 | 0,125826 | -2.33% |
 Aave | AAVE | 197,73 | 197,06 | 207,40 | -4.66% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 3,95 | 3,82 | 4,10 | -3.48% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,08 | -5.84% |
 OKB | OKB | 121,17 | 119,72 | 125,08 | -3.07% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -4.69% |
 Ethereum Classic | ETC | 15,97 | 15,82 | 17,08 | -6.5% |
 Ethena | ENA | 0,312821 | 0,311028 | 0,329059 | -4.93% |
 Jito Staked SOL | JITOSOL | 195,57 | 192,92 | 201,33 | -2.86% |
 Aptos | APT | 2,98 | 2,95 | 3,16 | -4.7% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.07% |
 Aster | ASTER | 1,03 | 1,01 | 1,07 | -3.52% |
 Tether Gold | XAUT | 3.984,27 | 3.979,36 | 3.992,06 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,01 | 4,99 | 5,09 | -1.53% |
 Binance-Peg WETH | WETH | 3.389,97 | 3.358,51 | 3.461,67 | -1.67% |
 Ondo | ONDO | 0,64 | 0,63 | 0,67 | -4.03% |
 Wrapped SOL | SOL | 157,55 | 155,49 | 162,74 | -3.19% |
 Pi Network | PI | 0,221372 | 0,218884 | 0,227932 | -1.53% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.05% |
 POL (ex-MATIC) | POL | 0,173438 | 0,172456 | 0,184709 | -5.39% |
 Filecoin | FIL | 2,55 | 2,55 | 3,57 | -22.55% |
 Worldcoin | WLD | 0,79 | 0,78 | 0,84 | -5.9% |
 KuCoin | KCS | 12,93 | 12,67 | 12,93 | 0.93% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.6% |
 Arbitrum | ARB | 0,286965 | 0,285444 | 0,304074 | -5.63% |
 Provenance Blockchain | HASH | 0,030580 | 0,026583 | 0,030863 | 11.2% |
 Algorand | ALGO | 0,171777 | 0,171138 | 0,181435 | -5.06% |
 Official Trump | TRUMP | 7,48 | 7,40 | 7,91 | -3.52% |
 Rocket Pool ETH | RETH | 3.886,94 | 3.860,10 | 3.977,78 | -1.85% |
 Binance Staked SOL | BNSOL | 170,45 | 167,96 | 175,37 | -2.76% |
 VeChain | VET | 0,016538 | 0,016470 | 0,017647 | -3.52% |
 Gate | GT | 11,96 | 11,77 | 12,38 | -2.13% |
 Kinetiq Staked HYPE | KHYPE | 40,07 | 39,77 | 42,32 | -5.33% |
 Cosmos Hub | ATOM | 2,86 | 2,84 | 3,05 | -6.04% |
 Pump.fun | PUMP | 0,003779 | 0,003677 | 0,004018 | -5.95% |
 PAX Gold | PAXG | 3.991,06 | 3.983,56 | 3.993,42 | 0.01% |
 Kaspa | KAS | 0,049548 | 0,049353 | 0,052661 | -2.83% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.05% |
 Wrapped BNB | WBNB | 989,48 | 977,57 | 1.005,43 | -0.25% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.06% |
 StakeWise Staked ETH | OSETH | 3.527,50 | 3.504,74 | 3.610,55 | -1.95% |
 Kelp DAO Restaked ETH | RSETH | 3.573,06 | 3.547,58 | 3.656,53 | -1.99% |
 Lombard Staked BTC | LBTC | 101.818,00 | 101.415,00 | 102.673,00 | -0.61% |
 Function FBTC | FBTC | 101.638,00 | 99.166,00 | 103.371,00 | -1.68% |
 Story | IP | 3,72 | 3,66 | 4,07 | -5.63% |
 Quant | QNT | 81,98 | 81,24 | 86,50 | -5.04% |
 Flare | FLR | 0,015236 | 0,015213 | 0,015903 | -2.78% |
 Sky | SKY | 0,051810 | 0,050802 | 0,054716 | -5.31% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 425,97 | 18,94% |
| Provenance Blockchain | HASH | 0,030580 | 11,03% |
| Mantle | MNT | 1,32 | 1,95% |
| NEAR Protocol | NEAR | 2,76 | 1,37% |
| KuCoin | KCS | 12,93 | 1,08% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,412260% |
| PayPal USD | PYUSD | 1,00 | 0,165590% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,135630% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,049440% |
| Tether | USDT | 1,00 | 0,047960% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 425,97 | 18,18% |
| Provenance Blockchain | HASH | 0,030580 | 11,20% |
| Mantle | MNT | 1,32 | 1,82% |
| NEAR Protocol | NEAR | 2,76 | 1,68% |
| KuCoin | KCS | 12,93 | 0,93% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,244860% |
| sUSDS | SUSDS | 1,07 | 0,226440% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,127450% |
| Falcon USD | USDF | 1,00 | 0,066330% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,064710% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,55 | -22,55% |
| Internet Computer | ICP | 8,02 | -10,47% |
| Polkadot | DOT | 3,10 | -9,18% |
| Bittensor | TAO | 360,07 | -7,06% |
| Ethereum Classic | ETC | 15,97 | -6,50% |
| Cosmos Hub | ATOM | 2,86 | -6,04% |
| Pump.fun | PUMP | 0,003779 | -5,95% |
| Worldcoin | WLD | 0,79 | -5,90% |
| Currency One USD | C1USD | 1,00 | -5,84% |
| Story | IP | 3,72 | -5,63% |