Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.786,00 | 107.591,00 | 109.574,00 | -1.52% |
 Ethereum | ETH | 2.531,05 | 2.521,06 | 2.584,08 | -1.88% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,25 | 2,25 | 2,35 | -1.01% |
 BNB | BNB | 658,98 | 656,66 | 663,05 | -0.53% |
 Solana | SOL | 148,46 | 147,99 | 153,21 | -2.63% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,286826 | 0,285721 | 0,288636 | -0.42% |
 Dogecoin | DOGE | 0,166624 | 0,166084 | 0,176197 | -3.8% |
 Lido Staked Ether | STETH | 2.529,26 | 2.520,69 | 2.585,34 | -1.92% |
 Cardano | ADA | 0,57 | 0,57 | 0,59 | -2.61% |
 Wrapped Bitcoin | WBTC | 107.628,00 | 107.453,00 | 109.505,00 | -1.64% |
 Hyperliquid | HYPE | 37,60 | 37,63 | 40,14 | -5.84% |
 Wrapped stETH | WSTETH | 3.056,36 | 3.044,52 | 3.123,16 | -1.93% |
 Bitcoin Cash | BCH | 495,15 | 489,96 | 499,54 | -0.63% |
 Sui | SUI | 2,84 | 2,84 | 2,94 | -3.62% |
 Chainlink | LINK | 13,24 | 13,23 | 13,67 | -2.7% |
 LEO Token | LEO | 9,04 | 8,98 | 9,09 | 0.07% |
 Stellar | XLM | 0,246531 | 0,246375 | 0,255473 | -2.52% |
 Avalanche | AVAX | 17,80 | 17,77 | 18,53 | -3.85% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000011 | 0,000012 | -2.67% |
 Wrapped eETH | WEETH | 2.712,49 | 2.700,95 | 2.770,65 | -1.81% |
 Toncoin | TON | 2,74 | 2,73 | 2,84 | -3.67% |
 Hedera | HBAR | 0,155905 | 0,156006 | 0,161035 | -2.88% |
 WETH | WETH | 2.531,77 | 2.520,55 | 2.586,37 | -1.87% |
 Litecoin | LTC | 85,83 | 85,26 | 88,13 | -2.51% |
 WhiteBIT Coin | WBT | 44,93 | 44,49 | 45,16 | -0.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Monero | XMR | 315,19 | 311,94 | 323,81 | -2.35% |
 Coinbase Wrapped BTC | CBBTC | 107.798,00 | 107.543,00 | 109.621,00 | -1.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 3,34 | 3,33 | 3,43 | -2.24% |
 Bitget Token | BGB | 4,29 | 4,28 | 4,46 | -3.8% |
 Uniswap | UNI | 7,33 | 7,24 | 7,49 | -1.79% |
 Aave | AAVE | 278,29 | 278,08 | 289,68 | -3.09% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -4.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,455525 | 0,452875 | 0,473495 | -2.78% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.03% |
 OKB | OKB | 48,11 | 48,03 | 48,73 | -0.8% |
 Bittensor | TAO | 316,79 | 316,08 | 331,25 | -4.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aptos | APT | 4,38 | 4,37 | 4,50 | -2.45% |
 Jito Staked SOL | JITOSOL | 180,34 | 179,57 | 186,18 | -2.61% |
 NEAR Protocol | NEAR | 2,13 | 2,12 | 2,21 | -3.24% |
 Internet Computer | ICP | 4,73 | 4,72 | 4,89 | -3.21% |
 Ethereum Classic | ETC | 16,39 | 16,39 | 16,76 | -2.16% |
 Cronos | CRO | 0,080145 | 0,080085 | 0,081803 | -1.69% |
 Ondo | ONDO | 0,77 | 0,77 | 0,81 | -3.58% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,074895 | 0,074382 | 0,077992 | -3.97% |
 Fasttoken | FTN | 4,44 | 4,42 | 4,45 | 0.21% |
 Mantle | MNT | 0,56 | 0,56 | 0,58 | -3.04% |
 Gate | GT | 15,47 | 15,42 | 15,61 | -0.46% |
 Cosmos Hub | ATOM | 4,01 | 4,01 | 4,11 | -2.16% |
 Bonk | BONK | 0,000023 | 0,000021 | 0,000023 | -2.63% |
 VeChain | VET | 0,020241 | 0,020191 | 0,021059 | -3.8% |
 Artificial Superintelligence Alliance | FET | 0,67 | 0,66 | 0,69 | -3.13% |
 Official Trump | TRUMP | 8,50 | 8,49 | 8,70 | -2.16% |
 Sky | SKY | 0,078071 | 0,077686 | 0,079985 | -1.53% |
 POL (ex-MATIC) | POL | 0,183703 | 0,182689 | 0,186893 | -0.69% |
 Lombard Staked BTC | LBTC | 107.665,00 | 106.855,00 | 109.760,00 | -1.79% |
 Render | RENDER | 3,13 | 3,12 | 3,27 | -4.28% |
 Arbitrum | ARB | 0,326454 | 0,325661 | 0,337596 | -2.82% |
 Ethena | ENA | 0,253047 | 0,252929 | 0,267800 | -4.92% |
 Quant | QNT | 106,14 | 105,93 | 109,57 | -2.99% |
 Filecoin | FIL | 2,25 | 2,25 | 2,31 | -2.58% |
 Binance-Peg WETH | WETH | 2.530,79 | 2.520,00 | 2.586,13 | -1.97% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,47 | 4,46 | 4,52 | -1.17% |
 Algorand | ALGO | 0,173916 | 0,173515 | 0,178832 | -2.73% |
 Worldcoin | WLD | 0,86 | 0,86 | 0,91 | -4.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 KuCoin | KCS | 11,03 | 10,95 | 11,09 | -0.55% |
 Sei | SEI | 0,250192 | 0,249351 | 0,267034 | -5.56% |
 Binance Staked SOL | BNSOL | 157,45 | 156,90 | 162,44 | -2.54% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.1% |
 Jupiter | JUP | 0,428582 | 0,428949 | 0,449225 | -4.14% |
 Kelp DAO Restaked ETH | RSETH | 2.653,11 | 2.640,16 | 2.710,62 | -1.91% |
 NEXO | NEXO | 1,21 | 1,21 | 1,24 | -1.78% |
 Rocket Pool ETH | RETH | 2.884,83 | 2.872,05 | 2.946,36 | -1.74% |
 SPX6900 | SPX | 1,23 | 1,23 | 1,38 | -8.09% |
 Flare | FLR | 0,016207 | 0,016202 | 0,016680 | -2.39% |
 Celestia | TIA | 1,56 | 1,55 | 1,68 | -4.94% |
 Fartcoin | FARTCOIN | 1,08 | 1,08 | 1,21 | -8.94% |
 XDC Network | XDC | 0,066239 | 0,062829 | 0,067047 | 4.64% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Injective | INJ | 10,36 | 10,33 | 10,69 | -2.75% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Sonic | S | 0,306026 | 0,304975 | 0,316503 | -3.28% |
 Stacks | STX | 0,64 | 0,64 | 0,67 | -3.52% |
 Virtuals Protocol | VIRTUAL | 1,48 | 1,47 | 1,59 | -6.69% |
 Mantle Staked Ether | METH | 2.698,00 | 2.687,98 | 2.772,85 | -2.15% |
 SyrupUSDC | SYRUPUSDC | 1,11 | 1,11 | 1,11 | -0.01% |
 StakeWise Staked ETH | OSETH | 2.658,77 | 2.645,50 | 2.715,95 | -1.91% |
 Optimism | OP | 0,54 | 0,54 | 0,55 | -1.92% |
 PAX Gold | PAXG | 3.339,44 | 3.310,60 | 3.345,38 | 0.65% |
 Pudgy Penguins | PENGU | 0,014625 | 0,014376 | 0,015550 | -5.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,066239 | 4,73% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,12% |
| PAX Gold | PAXG | 3.339,44 | 0,79% |
| sUSDS | SUSDS | 1,06 | 0,339960% |
| Fasttoken | FTN | 4,44 | 0,309740% |
| SyrupUSDC | SYRUPUSDC | 1,11 | 0,76% |
| USD1 | USD1 | 1,00 | 0,016830% |
| LEO Token | LEO | 9,04 | 0,014930% |
| Tether | USDT | 1,00 | 0,010530% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,005590% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,066239 | 4,64% |
| PAX Gold | PAXG | 3.339,44 | 0,65% |
| Fasttoken | FTN | 4,44 | 0,212020% |
| LEO Token | LEO | 9,04 | 0,074030% |
| First Digital USD | FDUSD | 1,00 | 0,033890% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,029100% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,025340% |
| Dai | DAI | 1,00 | 0,023410% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,015130% |
| sUSDS | SUSDS | 1,06 | 0,007010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 1,08 | -8,94% |
| SPX6900 | SPX | 1,23 | -8,09% |
| Virtuals Protocol | VIRTUAL | 1,48 | -6,69% |
| Pudgy Penguins | PENGU | 0,014625 | -5,95% |
| Hyperliquid | HYPE | 37,60 | -5,84% |
| Sei | SEI | 0,250192 | -5,56% |
| Celestia | TIA | 1,56 | -4,94% |
| Ethena | ENA | 0,253047 | -4,92% |
| Worldcoin | WLD | 0,86 | -4,72% |
| Render | RENDER | 3,13 | -4,28% |