Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 121.647,00 | 120.702,00 | 125.108,00 | -2.37% |
 Ethereum | ETH | 4.461,32 | 4.433,67 | 4.753,34 | -5.3% |
 BNB | BNB | 1.286,19 | 1.235,56 | 1.330,51 | 4.1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,86 | 2,85 | 3,00 | -4.46% |
 Solana | SOL | 220,21 | 218,40 | 234,97 | -6.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.457,73 | 4.433,86 | 4.750,39 | -5.23% |
 Dogecoin | DOGE | 0,246671 | 0,244232 | 0,267715 | -7.74% |
 TRON | TRX | 0,337295 | 0,336715 | 0,345918 | -2.45% |
 Cardano | ADA | 0,82 | 0,81 | 0,87 | -6.12% |
 Wrapped stETH | WSTETH | 5.419,36 | 5.381,49 | 5.774,26 | -5.32% |
 Wrapped Beacon ETH | WBETH | 4.810,37 | 4.774,28 | 5.123,92 | -5.43% |
 Wrapped Bitcoin | WBTC | 121.654,00 | 120.752,00 | 125.218,00 | -2.33% |
 Chainlink | LINK | 21,94 | 21,72 | 23,61 | -6.59% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | -0.1% |
 Sui | SUI | 3,47 | 3,44 | 3,67 | -4.87% |
 Hyperliquid | HYPE | 46,04 | 44,76 | 46,53 | -0.77% |
 Stellar | XLM | 0,384262 | 0,382338 | 0,407730 | -5.41% |
 Avalanche | AVAX | 28,20 | 27,92 | 30,53 | -7.27% |
 Wrapped eETH | WEETH | 4.806,97 | 4.774,69 | 5.124,64 | -5.29% |
 Bitcoin Cash | BCH | 578,52 | 575,32 | 597,69 | -3.15% |
 WETH | WETH | 4.455,99 | 4.431,54 | 4.753,57 | -5.37% |
 Hedera | HBAR | 0,218343 | 0,216721 | 0,229914 | -4.93% |
 Litecoin | LTC | 116,81 | 115,60 | 119,19 | -1.52% |
 LEO Token | LEO | 9,66 | 9,62 | 9,69 | 0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.38% |
 Coinbase Wrapped BTC | CBBTC | 121.769,00 | 120.810,00 | 124.975,00 | -2.22% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Mantle | MNT | 2,29 | 2,22 | 2,45 | -2.59% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -5.42% |
 Toncoin | TON | 2,75 | 2,73 | 2,86 | -3.47% |
 Cronos | CRO | 0,197442 | 0,194634 | 0,211976 | -6.46% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 43,87 | 43,75 | 45,11 | -2.46% |
 Polkadot | DOT | 4,11 | 4,09 | 4,38 | -5.85% |
 Monero | XMR | 318,58 | 313,30 | 326,57 | 0.69% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.03% |
 World Liberty Financial | WLFI | 0,179127 | 0,174230 | 0,199921 | -10% |
 Uniswap | UNI | 7,78 | 7,74 | 8,31 | -6.07% |
 OKB | OKB | 219,66 | 216,63 | 234,26 | -4.21% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.08% |
 Aave | AAVE | 277,16 | 275,54 | 297,89 | -6.39% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -7.95% |
 Bitget Token | BGB | 5,58 | 5,42 | 5,75 | -1.24% |
 Ethena | ENA | 0,54 | 0,54 | 0,61 | -10.13% |
 Aptos | APT | 5,32 | 5,21 | 5,46 | 1.07% |
 NEAR Protocol | NEAR | 2,95 | 2,92 | 3,07 | -2.75% |
 MemeCore | M | 2,08 | 2,02 | 2,13 | 0.38% |
 Jito Staked SOL | JITOSOL | 271,74 | 269,76 | 290,55 | -6.23% |
 Aster | ASTER | 1,95 | 1,92 | 2,16 | -3.62% |
 Bittensor | TAO | 329,93 | 325,32 | 352,34 | -5.41% |
 Ethereum Classic | ETC | 19,14 | 18,99 | 20,11 | -4.7% |
 Story | IP | 9,24 | 9,24 | 9,95 | -6.4% |
 Ondo | ONDO | 0,91 | 0,90 | 0,97 | -5.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 4.459,56 | 4.404,49 | 4.784,70 | -5.99% |
 Binance Staked SOL | BNSOL | 236,56 | 234,42 | 253,02 | -6.3% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Worldcoin | WLD | 1,19 | 1,18 | 1,33 | -10.07% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,00 | -0.4% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 POL (ex-MATIC) | POL | 0,236730 | 0,235275 | 0,249841 | -4.64% |
 Internet Computer | ICP | 4,41 | 4,39 | 4,63 | -4.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,79 | 5,77 | 5,97 | -2.92% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | 0.98% |
 Arbitrum | ARB | 0,423118 | 0,419465 | 0,461886 | -7.99% |
 Zcash | ZEC | 130,90 | 127,07 | 154,06 | -10.56% |
 Pump.fun | PUMP | 0,005927 | 0,005855 | 0,006648 | -5.13% |
 KuCoin | KCS | 15,87 | 15,82 | 16,22 | -1.92% |
 Kaspa | KAS | 0,075164 | 0,074846 | 0,079168 | -4.81% |
 Rocket Pool ETH | RETH | 5.092,59 | 5.060,95 | 5.435,21 | -5.39% |
 Gate | GT | 16,61 | 16,50 | 17,26 | -3.33% |
 Pi Network | PI | 0,240677 | 0,238201 | 0,266392 | -9.5% |
 VeChain | VET | 0,022563 | 0,022467 | 0,023600 | -4.18% |
 Algorand | ALGO | 0,218807 | 0,216823 | 0,230486 | -4.69% |
 Cosmos Hub | ATOM | 4,05 | 4,03 | 4,29 | -5.39% |
 Pudgy Penguins | PENGU | 0,030324 | 0,030037 | 0,033981 | -9.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Kinetiq Staked HYPE | KHYPE | 46,18 | 44,90 | 46,74 | -0.65% |
 Kelp DAO Restaked ETH | RSETH | 4.702,69 | 4.669,45 | 5.009,50 | -5.23% |
 Flare | FLR | 0,023474 | 0,023326 | 0,024479 | -3.68% |
 Render | RENDER | 3,36 | 3,34 | 3,60 | -6.26% |
 Sei | SEI | 0,281394 | 0,280597 | 0,304401 | -7.21% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 StakeWise Staked ETH | OSETH | 4.713,64 | 4.685,30 | 5.011,13 | -5.05% |
 Wrapped BNB | WBNB | 1.286,23 | 1.235,28 | 1.339,51 | 4.12% |
 Provenance Blockchain | HASH | 0,032473 | 0,031850 | 0,035197 | 0.06% |
 Liquid Staked ETH | LSETH | 4.817,24 | 4.777,26 | 5.131,88 | -5.31% |
 Plasma | XPL | 0,89 | 0,87 | 1,06 | -13.28% |
 Filecoin | FIL | 2,28 | 2,27 | 2,41 | -5.2% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.28% |
 Sky | SKY | 0,066512 | 0,066263 | 0,070147 | -5% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | -7.1% |
 Official Trump | TRUMP | 7,57 | 7,52 | 7,96 | -4.67% |
 Tether Gold | XAUT | 4.030,51 | 3.941,23 | 4.030,88 | 1.61% |
 Quant | QNT | 101,78 | 100,55 | 106,83 | -4.37% |
 PancakeSwap | CAKE | 4,28 | 3,76 | 4,51 | 14.01% |
 Lombard Staked BTC | LBTC | 121.257,00 | 120.769,00 | 125.019,00 | -2.66% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 4,28 | 15,13% |
| Wrapped BNB | WBNB | 1.286,23 | 6,31% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 5,77% |
| BNB | BNB | 1.286,19 | 4,10% |
| USDT0 | USDT0 | 1,00 | 3,89% |
| sUSDS | SUSDS | 1,08 | 2,08% |
| Tether Gold | XAUT | 4.030,51 | 1,60% |
| Aptos | APT | 5,32 | 1,13% |
| Monero | XMR | 318,58 | 0,73% |
| MemeCore | M | 2,08 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 4,28 | 14,01% |
| Wrapped BNB | WBNB | 1.286,23 | 4,12% |
| BNB | BNB | 1.286,19 | 4,10% |
| Tether Gold | XAUT | 4.030,51 | 1,61% |
| Aptos | APT | 5,32 | 1,07% |
| sUSDS | SUSDS | 1,08 | 0,98% |
| MemeCore | M | 2,08 | 0,375070% |
| LEO Token | LEO | 9,66 | 0,297390% |
| Monero | XMR | 318,58 | 0,69% |
| Provenance Blockchain | HASH | 0,032473 | 0,062470% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,89 | -13,28% |
| Zcash | ZEC | 130,90 | -10,56% |
| Ethena | ENA | 0,54 | -10,13% |
| Worldcoin | WLD | 1,19 | -10,07% |
| World Liberty Financial | WLFI | 0,179127 | -10,00% |
| Pi Network | PI | 0,240677 | -9,50% |
| Pudgy Penguins | PENGU | 0,030324 | -9,05% |
| Arbitrum | ARB | 0,423118 | -7,99% |
| Pepe | PEPE | 0,000009 | -7,95% |
| Dogecoin | DOGE | 0,246671 | -7,74% |