Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.713,00 | 116.508,00 | 118.667,00 | 0.97% |
 Ethereum | ETH | 2.961,95 | 2.935,93 | 3.027,12 | -0.17% |
 XRP | XRP | 2,81 | 2,56 | 2,91 | 8.75% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 693,87 | 683,98 | 696,43 | 0.49% |
 Solana | SOL | 163,38 | 160,87 | 167,55 | -0.87% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,204255 | 0,196550 | 0,212442 | 2.77% |
 TRON | TRX | 0,305013 | 0,294389 | 0,304975 | 3.39% |
 Lido Staked Ether | STETH | 2.961,34 | 2.927,93 | 3.033,06 | -0.09% |
 Cardano | ADA | 0,73 | 0,68 | 0,77 | 6.52% |
 Hyperliquid | HYPE | 46,30 | 44,03 | 46,74 | 5.15% |
 Wrapped Bitcoin | WBTC | 117.420,00 | 116.235,00 | 118.574,00 | 0.97% |
 Wrapped stETH | WSTETH | 3.579,09 | 3.545,98 | 3.660,06 | -0.19% |
 Stellar | XLM | 0,389142 | 0,302819 | 0,401177 | 27.36% |
 Sui | SUI | 3,44 | 3,33 | 3,56 | -1.15% |
 Bitcoin Cash | BCH | 531,28 | 519,02 | 537,81 | 2.07% |
 Chainlink | LINK | 15,40 | 15,09 | 15,81 | 0.3% |
 Avalanche | AVAX | 20,90 | 20,41 | 21,45 | 0.46% |
 Hedera | HBAR | 0,200219 | 0,190571 | 0,208380 | 1.51% |
 LEO Token | LEO | 9,09 | 8,93 | 9,10 | 0.44% |
 Wrapped eETH | WEETH | 3.176,32 | 3.140,63 | 3.251,54 | -0.08% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -0.49% |
 Toncoin | TON | 3,01 | 2,92 | 3,01 | 0.94% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 WETH | WETH | 2.963,41 | 2.932,72 | 3.032,29 | -0.12% |
 Litecoin | LTC | 95,01 | 93,27 | 97,77 | -0.51% |
 WhiteBIT Coin | WBT | 46,66 | 46,57 | 46,91 | -0.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.01% |
 Monero | XMR | 333,31 | 323,10 | 335,07 | 1.3% |
 Polkadot | DOT | 3,99 | 3,86 | 4,08 | 1.92% |
 Coinbase Wrapped BTC | CBBTC | 117.746,00 | 116.362,00 | 118.910,00 | 1.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
 Uniswap | UNI | 8,82 | 8,36 | 9,01 | 4.84% |
 Bitget Token | BGB | 4,51 | 4,47 | 4,62 | -1.45% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -1.67% |
 Aave | AAVE | 300,90 | 294,15 | 316,87 | -1.82% |
 Bittensor | TAO | 398,82 | 376,34 | 401,57 | 5.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,472193 | 0,463955 | 0,52 | -9.43% |
 Cronos | CRO | 0,110768 | 0,096702 | 0,110078 | 13.63% |
 Aptos | APT | 4,90 | 4,80 | 5,08 | -0.16% |
 NEAR Protocol | NEAR | 2,53 | 2,47 | 2,63 | -0.32% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.05% |
 OKB | OKB | 49,07 | 48,66 | 50,29 | -0.59% |
 Internet Computer | ICP | 5,41 | 5,29 | 5,57 | -1.02% |
 Jito Staked SOL | JITOSOL | 198,59 | 194,84 | 203,94 | -0.69% |
 Ondo | ONDO | 0,90 | 0,87 | 0,93 | -0.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,45 | 18,09 | 18,82 | -0.32% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Kaspa | KAS | 0,086581 | 0,084506 | 0,091569 | -0.44% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena | ENA | 0,339050 | 0,323662 | 0,376538 | 4.75% |
 Cosmos Hub | ATOM | 4,69 | 4,59 | 4,78 | 1.18% |
 Mantle | MNT | 0,62 | 0,60 | 0,64 | -0.92% |
 VeChain | VET | 0,024412 | 0,023727 | 0,025445 | -0.09% |
 POL (ex-MATIC) | POL | 0,232394 | 0,222261 | 0,238753 | 3.21% |
 Arbitrum | ARB | 0,408924 | 0,399120 | 0,430540 | 0.07% |
 Official Trump | TRUMP | 9,91 | 9,80 | 10,33 | -1.5% |
 Gate | GT | 16,36 | 16,14 | 16,56 | 0.38% |
 Algorand | ALGO | 0,223433 | 0,214506 | 0,233860 | 1.8% |
 Fasttoken | FTN | 4,46 | 4,45 | 4,47 | -0.03% |
 Render | RENDER | 3,70 | 3,59 | 3,88 | -1.06% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,71 | 0,77 | -2.22% |
 Sei | SEI | 0,333093 | 0,318273 | 0,350899 | 0.95% |
 Worldcoin | WLD | 1,05 | 1,02 | 1,13 | -3.03% |
 Binance-Peg WETH | WETH | 2.962,96 | 2.938,59 | 3.031,55 | -0.06% |
 Filecoin | FIL | 2,59 | 2,53 | 2,67 | -0.54% |
 Bonk | BONK | 0,000023 | 0,000022 | 0,000024 | -7.38% |
 Lombard Staked BTC | LBTC | 117.569,00 | 115.695,00 | 118.505,00 | 1.44% |
 Sky | SKY | 0,080204 | 0,078333 | 0,085622 | -4.61% |
 Quant | QNT | 116,10 | 111,06 | 117,27 | -0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,70 | 4,79 | -0.12% |
 Binance Staked SOL | BNSOL | 173,16 | 170,55 | 177,77 | -0.76% |
 SPX6900 | SPX | 1,63 | 1,58 | 1,71 | -0.28% |
 Pudgy Penguins | PENGU | 0,024080 | 0,020555 | 0,024257 | 12.46% |
 Jupiter | JUP | 0,489147 | 0,480633 | 0,51 | -0.47% |
 KuCoin | KCS | 11,50 | 11,32 | 11,53 | 1.19% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.05% |
 Kelp DAO Restaked ETH | RSETH | 3.105,80 | 3.071,42 | 3.182,26 | -0.03% |
 Rocket Pool ETH | RETH | 3.379,29 | 3.340,28 | 3.460,61 | -0.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 Celestia | TIA | 1,92 | 1,87 | 2,05 | 2.74% |
 Story | IP | 4,73 | 3,48 | 4,89 | 35.49% |
 Fartcoin | FARTCOIN | 1,28 | 1,25 | 1,39 | -2.84% |
 NEXO | NEXO | 1,28 | 1,25 | 1,29 | 0.26% |
 Injective | INJ | 12,71 | 12,17 | 13,04 | 3.03% |
 Flare | FLR | 0,017035 | 0,016722 | 0,017849 | 1.13% |
 Sonic | S | 0,362863 | 0,337446 | 0,377701 | 5.69% |
 MemeCore | M | 0,74 | 0,51 | 0,90 | 44.4% |
 Optimism | OP | 0,66 | 0,65 | 0,70 | -1.53% |
 Stacks | STX | 0,75 | 0,73 | 0,78 | 0.51% |
 Virtuals Protocol | VIRTUAL | 1,75 | 1,68 | 1,87 | -2.66% |
 XDC Network | XDC | 0,070746 | 0,070514 | 0,076258 | -3.45% |
 Mantle Staked Ether | METH | 3.174,17 | 3.119,48 | 3.235,89 | 0.11% |
 StakeWise Staked ETH | OSETH | 3.113,10 | 3.077,99 | 3.190,80 | -0.08% |
 Solv Protocol BTC | SOLVBTC | 117.431,00 | 115.952,00 | 118.417,00 | 1.22% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,74 | 49,84% |
| Story | IP | 4,73 | 35,87% |
| Stellar | XLM | 0,389142 | 27,46% |
| Pudgy Penguins | PENGU | 0,024080 | 12,46% |
| Cronos | CRO | 0,110768 | 12,21% |
| XRP | XRP | 2,81 | 8,82% |
| Cardano | ADA | 0,73 | 6,45% |
| Sonic | S | 0,362863 | 5,80% |
| Bittensor | TAO | 398,82 | 5,47% |
| Hyperliquid | HYPE | 46,30 | 5,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,74 | 44,40% |
| Story | IP | 4,73 | 35,49% |
| Stellar | XLM | 0,389142 | 27,36% |
| Cronos | CRO | 0,110768 | 13,63% |
| Pudgy Penguins | PENGU | 0,024080 | 12,46% |
| XRP | XRP | 2,81 | 8,75% |
| Cardano | ADA | 0,73 | 6,52% |
| Sonic | S | 0,362863 | 5,69% |
| Bittensor | TAO | 398,82 | 5,43% |
| Hyperliquid | HYPE | 46,30 | 5,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,472193 | -9,43% |
| Bonk | BONK | 0,000023 | -7,38% |
| Sky | SKY | 0,080204 | -4,61% |
| XDC Network | XDC | 0,070746 | -3,45% |
| Worldcoin | WLD | 1,05 | -3,03% |
| Fartcoin | FARTCOIN | 1,28 | -2,84% |
| Virtuals Protocol | VIRTUAL | 1,75 | -2,66% |
| Artificial Superintelligence Alliance | FET | 0,72 | -2,22% |
| Aave | AAVE | 300,90 | -1,82% |
| Pepe | PEPE | 0,000012 | -1,67% |