Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.594,00 | 101.490,00 | 102.702,00 | -1.08% |
 Ethereum | ETH | 3.371,86 | 3.360,28 | 3.471,36 | -2.42% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,25 | 2,25 | 2,33 | -2.86% |
 BNB | BNB | 979,50 | 977,48 | 1.004,48 | -1.99% |
 Solana | SOL | 155,72 | 155,51 | 163,26 | -4.6% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Lido Staked Ether | STETH | 3.366,22 | 3.357,92 | 3.468,93 | -2.62% |
 TRON | TRX | 0,289126 | 0,289063 | 0,292523 | -1.1% |
 Dogecoin | DOGE | 0,171785 | 0,171623 | 0,181658 | -5.31% |
 Cardano | ADA | 0,55 | 0,55 | 0,59 | -6.21% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,04 | 1,05 | 0.24% |
 Wrapped stETH | WSTETH | 4.104,88 | 4.092,45 | 4.226,52 | -2.59% |
 Wrapped Bitcoin | WBTC | 101.389,00 | 101.208,00 | 102.778,00 | -1.35% |
 Wrapped Beacon ETH | WBETH | 3.648,05 | 3.634,46 | 3.756,52 | -2.54% |
 WhiteBIT Coin | WBT | 53,21 | 53,13 | 53,89 | -1.21% |
 Hyperliquid | HYPE | 39,78 | 39,62 | 42,49 | -6.4% |
 Chainlink | LINK | 15,08 | 15,06 | 15,88 | -4.7% |
 Bitcoin Cash | BCH | 489,61 | 487,01 | 506,80 | -3.33% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 Wrapped eETH | WEETH | 3.637,81 | 3.624,40 | 3.748,26 | -2.55% |
 Stellar | XLM | 0,275580 | 0,275380 | 0,293029 | -5.56% |
 Zcash | ZEC | 540,51 | 502,95 | 613,40 | -11.76% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 9,16 | 8,98 | 9,20 | -0.07% |
 Litecoin | LTC | 99,98 | 98,42 | 108,21 | -1.01% |
 Sui | SUI | 2,06 | 2,05 | 2,17 | -4.61% |
 Coinbase Wrapped BTC | CBBTC | 101.594,00 | 101.441,00 | 102.709,00 | -1.07% |
 Monero | XMR | 403,56 | 355,79 | 403,00 | 11.08% |
 Avalanche | AVAX | 16,86 | 16,85 | 18,02 | -6.13% |
 WETH | WETH | 3.368,72 | 3.359,72 | 3.472,80 | -2.91% |
 Hedera | HBAR | 0,168916 | 0,168844 | 0,178689 | -4.86% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -4.75% |
 Polkadot | DOT | 3,14 | 3,11 | 3,42 | -7.45% |
 Toncoin | TON | 2,03 | 2,03 | 2,12 | -3.99% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Cronos | CRO | 0,122610 | 0,122542 | 0,129664 | -5.25% |
 Mantle | MNT | 1,31 | 1,26 | 1,36 | 3.17% |
 Internet Computer | ICP | 7,67 | 7,63 | 9,73 | -13.02% |
 MemeCore | M | 2,39 | 2,36 | 2,52 | -3.76% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,08 | 0.39% |
 Uniswap | UNI | 5,81 | 5,81 | 6,11 | -4.13% |
 NEAR Protocol | NEAR | 2,84 | 2,62 | 3,15 | 4.65% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Bittensor | TAO | 360,74 | 358,93 | 393,07 | -7.24% |
 World Liberty Financial | WLFI | 0,119984 | 0,119929 | 0,125826 | -3.73% |
 Aave | AAVE | 197,28 | 197,06 | 209,01 | -5.37% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 3,96 | 3,82 | 4,10 | -3.08% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,08 | -5.58% |
 OKB | OKB | 120,14 | 119,72 | 125,62 | -4.05% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -5.84% |
 Ethereum Classic | ETC | 15,85 | 15,82 | 17,33 | -8.43% |
 Ethena | ENA | 0,314002 | 0,311028 | 0,334063 | -5.55% |
 Jito Staked SOL | JITOSOL | 193,24 | 192,92 | 202,50 | -4.57% |
 Aptos | APT | 2,95 | 2,96 | 3,16 | -6.54% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Tether Gold | XAUT | 3.982,17 | 3.979,36 | 3.992,06 | -0.15% |
 Aster | ASTER | 1,02 | 1,01 | 1,09 | -5.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,99 | 4,99 | 5,10 | -2.17% |
 Binance-Peg WETH | WETH | 3.364,54 | 3.358,51 | 3.474,23 | -2.65% |
 Ondo | ONDO | 0,63 | 0,63 | 0,67 | -5.31% |
 Wrapped SOL | SOL | 155,66 | 155,49 | 163,34 | -4.63% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Pi Network | PI | 0,219181 | 0,218884 | 0,227932 | -2.54% |
 POL (ex-MATIC) | POL | 0,172559 | 0,172490 | 0,185047 | -6.68% |
 Filecoin | FIL | 2,55 | 2,56 | 3,57 | -19.58% |
 Worldcoin | WLD | 0,78 | 0,78 | 0,85 | -6.45% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.59% |
 KuCoin | KCS | 12,84 | 12,67 | 12,92 | 0.66% |
 Arbitrum | ARB | 0,285444 | 0,285661 | 0,306510 | -6.71% |
 Provenance Blockchain | HASH | 0,030497 | 0,026583 | 0,030863 | 9.77% |
 Algorand | ALGO | 0,171406 | 0,171138 | 0,182434 | -5.85% |
 Official Trump | TRUMP | 7,45 | 7,40 | 7,91 | -4.05% |
 Rocket Pool ETH | RETH | 3.868,28 | 3.860,10 | 3.991,96 | -2.68% |
 VeChain | VET | 0,016470 | 0,016502 | 0,017647 | -4.09% |
 Binance Staked SOL | BNSOL | 168,40 | 167,96 | 176,66 | -4.34% |
 Gate | GT | 11,82 | 11,77 | 12,38 | -3.34% |
 Kinetiq Staked HYPE | KHYPE | 39,82 | 39,77 | 42,73 | -6.68% |
 Cosmos Hub | ATOM | 2,85 | 2,84 | 3,08 | -7% |
 PAX Gold | PAXG | 3.985,70 | 3.983,56 | 3.994,71 | -0.21% |
 Kaspa | KAS | 0,049354 | 0,049353 | 0,052661 | -4.18% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Pump.fun | PUMP | 0,003699 | 0,003677 | 0,004088 | -9.52% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.09% |
 Wrapped BNB | WBNB | 978,04 | 977,57 | 1.005,43 | -2.16% |
 StakeWise Staked ETH | OSETH | 3.514,22 | 3.504,74 | 3.622,24 | -2.59% |
 Kelp DAO Restaked ETH | RSETH | 3.554,77 | 3.547,58 | 3.668,56 | -2.56% |
 Lombard Staked BTC | LBTC | 101.451,00 | 101.415,00 | 103.039,00 | -1.34% |
 Function FBTC | FBTC | 101.151,00 | 99.166,00 | 103.371,00 | -1.64% |
 Flare | FLR | 0,015242 | 0,015241 | 0,015903 | -3.58% |
 Quant | QNT | 81,73 | 81,71 | 87,27 | -6.35% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0% |
 Story | IP | 3,66 | 3,66 | 4,07 | -7.05% |
 Sky | SKY | 0,051377 | 0,050802 | 0,055239 | -6.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030497 | 10,02% |
| Monero | XMR | 403,56 | 9,87% |
| NEAR Protocol | NEAR | 2,84 | 4,47% |
| Mantle | MNT | 1,31 | 3,25% |
| USDT0 | USDT0 | 1,00 | 1,19% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,412260% |
| KuCoin | KCS | 12,84 | 0,362130% |
| Dai | DAI | 1,00 | 0,191120% |
| PayPal USD | PYUSD | 1,00 | 0,186750% |
| Tether | USDT | 1,00 | 0,044280% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 403,56 | 11,08% |
| Provenance Blockchain | HASH | 0,030497 | 9,77% |
| NEAR Protocol | NEAR | 2,84 | 4,65% |
| Mantle | MNT | 1,31 | 3,17% |
| KuCoin | KCS | 12,84 | 0,66% |
| sUSDS | SUSDS | 1,08 | 0,394240% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,244860% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,087250% |
| BFUSD | BFUSD | 1,00 | 0,043240% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,035810% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,55 | -19,58% |
| Internet Computer | ICP | 7,67 | -13,02% |
| Zcash | ZEC | 540,51 | -11,76% |
| Pump.fun | PUMP | 0,003699 | -9,52% |
| Ethereum Classic | ETC | 15,85 | -8,43% |
| Polkadot | DOT | 3,14 | -7,45% |
| Bittensor | TAO | 360,74 | -7,24% |
| Story | IP | 3,66 | -7,05% |
| Cosmos Hub | ATOM | 2,85 | -7,00% |
| Sky | SKY | 0,051377 | -6,83% |