Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.001,00 | 111.119,00 | 118.667,00 | 6.19% |
 Ethereum | ETH | 2.999,79 | 2.767,71 | 3.027,12 | 8.15% |
 XRP | XRP | 2,80 | 2,44 | 2,80 | 14.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 693,17 | 668,03 | 695,61 | 3.56% |
 Solana | SOL | 167,63 | 156,41 | 167,51 | 6.98% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,205778 | 0,179647 | 0,204679 | 14.39% |
 TRON | TRX | 0,298461 | 0,290900 | 0,297870 | 2.58% |
 Lido Staked Ether | STETH | 2.997,98 | 2.764,16 | 3.033,06 | 8.18% |
 Cardano | ADA | 0,75 | 0,62 | 0,75 | 20.48% |
 Hyperliquid | HYPE | 46,22 | 41,56 | 46,25 | 11.21% |
 Wrapped Bitcoin | WBTC | 117.654,00 | 110.941,00 | 118.574,00 | 5.98% |
 Wrapped stETH | WSTETH | 3.622,18 | 3.342,42 | 3.660,06 | 8.24% |
 Sui | SUI | 3,56 | 3,22 | 3,56 | 10.47% |
 Chainlink | LINK | 15,80 | 14,30 | 15,80 | 10.48% |
 Stellar | XLM | 0,345889 | 0,289365 | 0,344173 | 19.53% |
 Bitcoin Cash | BCH | 532,60 | 503,22 | 532,58 | 5.84% |
 Avalanche | AVAX | 21,44 | 19,45 | 21,45 | 10.1% |
 Hedera | HBAR | 0,205352 | 0,176970 | 0,208380 | 16.04% |
 LEO Token | LEO | 8,96 | 8,93 | 9,10 | -0.24% |
 Wrapped eETH | WEETH | 3.213,98 | 2.964,62 | 3.251,54 | 8.41% |
 Shiba Inu | SHIB | 0,000014 | 0,000012 | 0,000014 | 10.38% |
 Toncoin | TON | 3,01 | 2,86 | 3,01 | 4.93% |
 Litecoin | LTC | 97,28 | 90,68 | 97,28 | 7.29% |
 WETH | WETH | 2.998,66 | 2.765,23 | 3.032,29 | 8.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 WhiteBIT Coin | WBT | 46,73 | 46,46 | 46,95 | 0.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.11% |
 Polkadot | DOT | 4,07 | 3,63 | 4,06 | 11.99% |
 Coinbase Wrapped BTC | CBBTC | 118.027,00 | 111.062,00 | 118.910,00 | 6.2% |
 Monero | XMR | 325,40 | 321,00 | 330,36 | 0.32% |
 Pepe | PEPE | 0,000013 | 0,000011 | 0,000013 | 16.62% |
 Uniswap | UNI | 8,91 | 8,05 | 9,01 | 10.7% |
 Bitget Token | BGB | 4,56 | 4,42 | 4,62 | 3.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.02% |
 Aave | AAVE | 312,16 | 294,05 | 316,87 | 6.16% |
 Pi Network | PI | 0,498017 | 0,476814 | 0,53 | 3.8% |
 Bittensor | TAO | 397,40 | 346,94 | 397,83 | 14.25% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 Aptos | APT | 5,04 | 4,58 | 5,04 | 9.73% |
 NEAR Protocol | NEAR | 2,63 | 2,34 | 2,63 | 12.16% |
 Cronos | CRO | 0,102807 | 0,094028 | 0,102282 | 9.28% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 OKB | OKB | 50,28 | 48,31 | 50,29 | 4.05% |
 Internet Computer | ICP | 5,56 | 5,11 | 5,56 | 7.75% |
 Jito Staked SOL | JITOSOL | 203,70 | 189,63 | 203,94 | 7.01% |
 Ondo | ONDO | 0,93 | 0,84 | 0,93 | 10.49% |
 Ethereum Classic | ETC | 18,80 | 17,50 | 18,80 | 7.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,091416 | 0,080502 | 0,091569 | 13.18% |
 Ethena | ENA | 0,353062 | 0,289965 | 0,376538 | 21.67% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Cosmos Hub | ATOM | 4,76 | 4,29 | 4,77 | 10.64% |
 VeChain | VET | 0,025198 | 0,022365 | 0,025196 | 12.52% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | 5.79% |
 POL (ex-MATIC) | POL | 0,236203 | 0,204548 | 0,235920 | 13.8% |
 Arbitrum | ARB | 0,420757 | 0,357848 | 0,430540 | 16.95% |
 Official Trump | TRUMP | 10,26 | 9,29 | 10,23 | 10.46% |
 Render | RENDER | 3,88 | 3,36 | 3,88 | 15.2% |
 Algorand | ALGO | 0,229460 | 0,192779 | 0,230899 | 18.63% |
 Gate | GT | 16,49 | 15,95 | 16,68 | 2.32% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,69 | 0,77 | 8.62% |
 Fasttoken | FTN | 4,46 | 4,43 | 4,47 | 0.52% |
 Worldcoin | WLD | 1,10 | 0,93 | 1,13 | 17.51% |
 Sei | SEI | 0,341638 | 0,273802 | 0,350899 | 22.64% |
 Bonk | BONK | 0,000024 | 0,000022 | 0,000024 | 7.27% |
 Binance-Peg WETH | WETH | 2.997,54 | 2.765,61 | 3.031,55 | 7.99% |
 Filecoin | FIL | 2,66 | 2,44 | 2,65 | 8.79% |
 Sky | SKY | 0,084467 | 0,081003 | 0,085622 | 3.94% |
 Lombard Staked BTC | LBTC | 117.763,00 | 110.567,00 | 118.505,00 | 6.38% |
 Quant | QNT | 116,76 | 110,58 | 117,27 | 4.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,78 | 4,60 | 4,79 | 3.82% |
 Binance Staked SOL | BNSOL | 177,77 | 165,96 | 176,75 | 6.9% |
 SPX6900 | SPX | 1,66 | 1,48 | 1,69 | 10.71% |
 Jupiter | JUP | 0,51 | 0,451938 | 0,51 | 11.41% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | 0.18% |
 KuCoin | KCS | 11,40 | 11,22 | 11,43 | 1.58% |
 Kelp DAO Restaked ETH | RSETH | 3.143,72 | 2.898,65 | 3.182,26 | 8.17% |
 Rocket Pool ETH | RETH | 3.419,38 | 3.151,52 | 3.460,61 | 8.18% |
 Celestia | TIA | 1,96 | 1,70 | 1,96 | 13.51% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Pudgy Penguins | PENGU | 0,021601 | 0,018343 | 0,022167 | 13.54% |
 Fartcoin | FARTCOIN | 1,34 | 1,15 | 1,39 | 16.93% |
 NEXO | NEXO | 1,27 | 1,24 | 1,29 | 2.93% |
 Injective | INJ | 13,03 | 10,88 | 13,04 | 19.11% |
 Optimism | OP | 0,70 | 0,59 | 0,70 | 17.56% |
 Story | IP | 4,25 | 3,19 | 4,26 | 33.25% |
 Virtuals Protocol | VIRTUAL | 1,86 | 1,59 | 1,86 | 16.67% |
 Flare | FLR | 0,017441 | 0,016169 | 0,017432 | 7.33% |
 XDC Network | XDC | 0,073678 | 0,070994 | 0,073622 | 3.78% |
 Sonic | S | 0,367632 | 0,313306 | 0,368049 | 16.78% |
 Stacks | STX | 0,77 | 0,69 | 0,77 | 11.89% |
 Mantle Staked Ether | METH | 3.205,04 | 2.953,25 | 3.235,89 | 8.04% |
 MemeCore | M | 0,72 | 0,394238 | 0,75 | 72.36% |
 StakeWise Staked ETH | OSETH | 3.152,24 | 2.905,95 | 3.190,80 | 8.21% |
 Solv Protocol BTC | SOLVBTC | 117.617,00 | 110.790,00 | 118.417,00 | 6.16% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,72 | 68,74% |
| Story | IP | 4,25 | 33,71% |
| Sei | SEI | 0,341638 | 23,04% |
| Ethena | ENA | 0,353062 | 21,89% |
| Cardano | ADA | 0,75 | 20,37% |
| Injective | INJ | 13,03 | 19,08% |
| Stellar | XLM | 0,345889 | 18,76% |
| Algorand | ALGO | 0,229460 | 18,66% |
| Worldcoin | WLD | 1,10 | 17,89% |
| Optimism | OP | 0,70 | 17,45% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,72 | 72,36% |
| Story | IP | 4,25 | 33,25% |
| Sei | SEI | 0,341638 | 22,64% |
| Ethena | ENA | 0,353062 | 21,67% |
| Cardano | ADA | 0,75 | 20,48% |
| Stellar | XLM | 0,345889 | 19,53% |
| Injective | INJ | 13,03 | 19,11% |
| Algorand | ALGO | 0,229460 | 18,63% |
| Optimism | OP | 0,70 | 17,56% |
| Worldcoin | WLD | 1,10 | 17,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,96 | -0,239520% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,106930% |
| USDT0 | USDT0 | 1,00 | -0,088970% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | -0,033500% |
| Dai | DAI | 1,00 | -0,027990% |
| USDS | USDS | 1,00 | -0,022520% |
| Tether | USDT | 1,00 | -0,022440% |
| Ethena USDe | USDE | 1,00 | -0,018310% |
| USDC | USDC | 1,00 | -0,009240% |
| sUSDS | SUSDS | 1,06 | -0,007180% |