Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 99.307,00 | 95.324,00 | 99.752,00 | 2.53% |
 Ethereum | ETH | 3.340,63 | 3.174,95 | 3.353,48 | 4.08% |
 XRP | XRP | 2,98 | 2,55 | 2,99 | 15.57% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 704,44 | 689,17 | 706,42 | 1.07% |
 Solana | SOL | 197,06 | 185,51 | 197,20 | 4.71% |
 Dogecoin | DOGE | 0,375424 | 0,348596 | 0,375190 | 6.43% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Cardano | ADA | 1,07 | 0,97 | 1,07 | 8.24% |
 Lido Staked Ether | STETH | 3.335,35 | 3.172,20 | 3.338,18 | 4.08% |
 TRON | TRX | 0,231539 | 0,220346 | 0,232052 | 3.05% |
 Avalanche | AVAX | 39,56 | 35,90 | 39,68 | 8.8% |
 Stellar | XLM | 0,488952 | 0,416728 | 0,488334 | 15.92% |
 Sui | SUI | 4,83 | 4,44 | 4,84 | 3.68% |
 Wrapped stETH | WSTETH | 3.962,02 | 3.781,61 | 3.970,81 | 3.78% |
 Chainlink | LINK | 21,67 | 19,99 | 21,71 | 7% |
 Toncoin | TON | 5,43 | 5,31 | 5,44 | 1.36% |
 Shiba Inu | SHIB | 0,000022 | 0,000021 | 0,000022 | 3.67% |
 Wrapped Bitcoin | WBTC | 98.954,00 | 95.403,00 | 99.512,00 | 2.63% |
 Hedera | HBAR | 0,318741 | 0,286501 | 0,320213 | 9.94% |
 Polkadot | DOT | 7,02 | 6,46 | 7,03 | 7.3% |
 WETH | WETH | 3.338,67 | 3.182,43 | 3.351,79 | 4.15% |
 Bitcoin Cash | BCH | 448,27 | 431,48 | 449,51 | 2.71% |
 LEO Token | LEO | 9,61 | 9,14 | 9,69 | 3.67% |
 Uniswap | UNI | 14,12 | 12,99 | 14,25 | 6.3% |
 Litecoin | LTC | 105,80 | 99,75 | 105,81 | 4.81% |
 Hyperliquid | HYPE | 23,87 | 22,14 | 24,30 | 3.2% |
 Bitget Token | BGB | 6,54 | 6,38 | 6,60 | 0.27% |
 Pepe | PEPE | 0,000018 | 0,000017 | 0,000018 | 5.71% |
 Wrapped eETH | WEETH | 3.530,23 | 3.356,21 | 3.534,38 | 4.07% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.32% |
 NEAR Protocol | NEAR | 5,24 | 4,87 | 5,27 | 5.68% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,01 | -0.26% |
 Aptos | APT | 9,34 | 8,65 | 9,38 | 6.55% |
 Internet Computer | ICP | 10,88 | 9,94 | 10,87 | 7.6% |
 Aave | AAVE | 314,88 | 286,11 | 315,64 | 7.65% |
 POL (ex-MATIC) | POL | 0,479332 | 0,446739 | 0,478815 | 6.17% |
 Ethereum Classic | ETC | 26,32 | 24,92 | 26,42 | 4.26% |
 Cronos | CRO | 0,144013 | 0,133571 | 0,143881 | 3.73% |
 VeChain | VET | 0,048121 | 0,044014 | 0,048169 | 7.74% |
 Monero | XMR | 207,83 | 203,80 | 209,80 | -0.94% |
 Render | RENDER | 7,35 | 6,77 | 7,36 | 2.74% |
 Mantle | MNT | 1,13 | 1,07 | 1,13 | 2.31% |
 Algorand | ALGO | 0,443467 | 0,366227 | 0,442391 | 18.04% |
 Virtuals Protocol | VIRTUAL | 3,64 | 2,77 | 3,67 | 24.53% |
 MANTRA | OM | 3,77 | 3,65 | 3,79 | 2.06% |
 Bittensor | TAO | 440,71 | 403,12 | 441,37 | 4.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Artificial Superintelligence Alliance | FET | 1,36 | 1,26 | 1,36 | 5.6% |
 Kaspa | KAS | 0,137410 | 0,131360 | 0,139508 | 4.34% |
 Filecoin | FIL | 5,52 | 5,12 | 5,52 | 6.23% |
 Arbitrum | ARB | 0,78 | 0,72 | 0,78 | 7.11% |
 OKB | OKB | 50,51 | 48,61 | 50,61 | 2.51% |
 Cosmos Hub | ATOM | 6,62 | 6,16 | 6,62 | 5.93% |
 Ethena | ENA | 0,91 | 0,78 | 0,91 | 8.71% |
 Celestia | TIA | 5,12 | 4,63 | 5,19 | 9.29% |
 Sonic (prev. FTM) | S | 0,79 | 0,69 | 0,79 | 13.88% |
 Optimism | OP | 1,86 | 1,74 | 1,86 | 4.8% |
 Tokenize Xchange | TKX | 30,86 | 29,91 | 35,18 | -12.1% |
 Gate | GT | 19,37 | 18,52 | 19,33 | 3.86% |
 Stacks | STX | 1,58 | 1,47 | 1,58 | 5.16% |
 Theta Network | THETA | 2,37 | 2,14 | 2,36 | 9.01% |
 Immutable | IMX | 1,31 | 1,16 | 1,31 | 9.06% |
 Injective | INJ | 22,76 | 20,60 | 22,78 | 9.02% |
 Pudgy Penguins | PENGU | 0,034789 | 0,030308 | 0,035087 | 5.93% |
 Bonk | BONK | 0,000029 | 0,000027 | 0,000029 | 4.11% |
 Coinbase Wrapped BTC | CBBTC | 99.322,00 | 95.537,00 | 99.712,00 | 2.73% |
 The Graph | GRT | 0,214965 | 0,196993 | 0,214987 | 6.91% |
 Binance-Peg WETH | WETH | 3.345,12 | 3.173,94 | 3.344,60 | 4.26% |
 Worldcoin | WLD | 2,15 | 1,97 | 2,14 | 6.6% |
 Movement | MOVE | 0,82 | 0,80 | 0,85 | -1.26% |
 Kelp DAO Restaked ETH | RSETH | 3.448,19 | 3.279,04 | 3.460,72 | 3.99% |
 XDC Network | XDC | 0,122618 | 0,102948 | 0,123401 | 18.42% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.3% |
 Ondo | ONDO | 1,25 | 1,14 | 1,25 | 3.61% |
 Sei | SEI | 0,399673 | 0,367562 | 0,399743 | 5.89% |
 ai16z | AI16Z | 1,57 | 1,23 | 1,58 | 20.08% |
 Rocket Pool ETH | RETH | 3.742,86 | 3.555,52 | 3.749,61 | 4.21% |
 Lido DAO | LDO | 1,90 | 1,67 | 1,90 | 13.28% |
 Lombard Staked BTC | LBTC | 99.130,00 | 95.371,00 | 99.532,00 | 2.42% |
 Quant | QNT | 115,43 | 102,73 | 115,06 | 10.96% |
 dogwifhat | WIF | 1,67 | 1,49 | 1,67 | 9.87% |
 GALA | GALA | 0,038621 | 0,034505 | 0,038522 | 10.15% |
 Fasttoken | FTN | 3,82 | 3,81 | 3,85 | -0.27% |
 FLOKI | FLOKI | 0,000166 | 0,000155 | 0,000167 | 3.39% |
 Raydium | RAY | 5,45 | 4,92 | 5,46 | 9.84% |
 Binance Staked SOL | BNSOL | 201,63 | 190,08 | 202,23 | 4.83% |
 Mantle Staked Ether | METH | 3.518,52 | 3.333,42 | 3.522,30 | 4.38% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | -0.35% |
 The Sandbox | SAND | 0,61 | 0,56 | 0,61 | 6.95% |
 JasmyCoin | JASMY | 0,030932 | 0,027199 | 0,030982 | 1.87% |
 Flare | FLR | 0,025308 | 0,023638 | 0,025333 | 6.12% |
 Jupiter | JUP | 0,83 | 0,78 | 0,83 | 3.96% |
 IOTA | IOTA | 0,385989 | 0,340352 | 0,386518 | 11.24% |
 Tezos | XTZ | 1,33 | 1,25 | 1,33 | 5.06% |
 NEXO | NEXO | 1,34 | 1,25 | 1,34 | 5.9% |
 KuCoin | KCS | 10,88 | 10,57 | 11,00 | -1.15% |
 sUSDS | SUSDS | 1,04 | 1,02 | 1,05 | 1.17% |
 Kaia | KAIA | 0,223314 | 0,207484 | 0,224765 | 5.17% |
 EOS | EOS | 0,85 | 0,78 | 0,85 | 7.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 99.307,00 | 2.53% |
Ethereum ETH | 3.340,63 | 4.08% |
XRP XRP | 2,98 | 15.57% |
Tether USDT | 1,00 | 0.03% |
BNB BNB | 704,44 | 1.07% |
Solana SOL | 197,06 | 4.71% |
Dogecoin DOGE | 0,375424 | 6.43% |
USDC USDC | 1,00 | 0% |
Cardano ADA | 1,07 | 8.24% |
Lido Staked Ether STETH | 3.335,35 | 4.08% |
TRON TRX | 0,231539 | 3.05% |
Avalanche AVAX | 39,56 | 8.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 3,64 | 25,13% |
| ai16z | AI16Z | 1,57 | 22,70% |
| XDC Network | XDC | 0,122618 | 18,24% |
| Algorand | ALGO | 0,443467 | 18,07% |
| Stellar | XLM | 0,488952 | 16,05% |
| XRP | XRP | 2,98 | 15,63% |
| Sonic (prev. FTM) | S | 0,79 | 13,49% |
| Lido DAO | LDO | 1,90 | 13,18% |
| IOTA | IOTA | 0,385989 | 11,76% |
| Sei | SEI | 0,399673 | 11,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 3,64 | 24,53% |
| ai16z | AI16Z | 1,57 | 20,08% |
| XDC Network | XDC | 0,122618 | 18,42% |
| Algorand | ALGO | 0,443467 | 18,04% |
| XRP | XRP | 2,98 | 15,57% |
| Stellar | XLM | 0,488952 | 15,92% |
| Sonic (prev. FTM) | S | 0,79 | 13,88% |
| Lido DAO | LDO | 1,90 | 13,28% |
| IOTA | IOTA | 0,385989 | 11,24% |
| Quant | QNT | 115,43 | 10,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 30,86 | -12,10% |
| Movement | MOVE | 0,82 | -1,26% |
| KuCoin | KCS | 10,88 | -1,15% |
| Monero | XMR | 207,83 | -0,938450% |
| Usual USD | USD0 | 1,00 | -0,347280% |
| First Digital USD | FDUSD | 1,00 | -0,302000% |
| Fasttoken | FTN | 3,82 | -0,265880% |
| Ethena USDe | USDE | 1,00 | -0,257900% |
| USDC | USDC | 1,00 | 0,000370% |
| Dai | DAI | 1,00 | 0,009040% |