Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.032.403,00 | 3.997.979,00 | 4.064.208,00 | 0.79% |
 Ethereum | ETH | 96.409,00 | 95.109,00 | 100.296,00 | 0.41% |
 Tether | USDT | 38,77 | 38,77 | 38,77 | 0.01% |
 XRP | XRP | 91,61 | 90,67 | 95,84 | -2.63% |
 BNB | BNB | 25.302,00 | 25.203,00 | 25.838,00 | -0.18% |
 Solana | SOL | 6.656,57 | 6.590,53 | 6.962,99 | -0.12% |
 USDC | USDC | 38,76 | 38,76 | 38,77 | -0% |
 Dogecoin | DOGE | 8,95 | 8,74 | 9,96 | -0.9% |
 Cardano | ADA | 31,04 | 30,50 | 32,69 | -2.13% |
 TRON | TRX | 10,17 | 10,09 | 10,38 | 0.61% |
 Lido Staked Ether | STETH | 96.309,00 | 94.784,00 | 100.305,00 | 0.53% |
 Wrapped Bitcoin | WBTC | 4.028.857,00 | 3.989.243,00 | 4.060.053,00 | 0.8% |
 Sui | SUI | 153,54 | 151,42 | 164,52 | -0.49% |
 Chainlink | LINK | 652,99 | 636,35 | 674,09 | 0.56% |
 Avalanche | AVAX | 955,16 | 940,58 | 1.005,56 | 0.52% |
 Wrapped stETH | WSTETH | 115.667,00 | 114.599,00 | 120.141,00 | 0.03% |
 Stellar | XLM | 11,88 | 11,72 | 12,52 | -0.43% |
 Shiba Inu | SHIB | 0,000619 | 0,000609 | 0,000664 | 0.01% |
 Hedera | HBAR | 7,90 | 7,83 | 8,54 | -4.04% |
 Toncoin | TON | 130,58 | 129,65 | 138,21 | -0.59% |
 Hyperliquid | HYPE | 955,56 | 925,94 | 1.025,55 | -1.9% |
 Bitcoin Cash | BCH | 15.864,96 | 15.686,12 | 16.701,78 | -2.83% |
 USDS | USDS | 38,76 | 38,76 | 38,77 | -0.01% |
 Polkadot | DOT | 197,46 | 193,39 | 206,69 | 0.27% |
 LEO Token | LEO | 324,24 | 317,54 | 333,88 | -2.8% |
 Litecoin | LTC | 3.879,46 | 3.829,99 | 4.084,30 | -3.1% |
 Pi Network | PI | 41,72 | 28,59 | 45,58 | 45.94% |
 WETH | WETH | 96.494,00 | 94.791,00 | 100.465,00 | 0.56% |
 Monero | XMR | 13.050,38 | 12.346,18 | 13.225,13 | 3.89% |
 Pepe | PEPE | 0,000544 | 0,000492 | 0,000546 | 4.59% |
 Wrapped eETH | WEETH | 102.974,00 | 101.635,00 | 107.135,00 | 0.64% |
 Bitget Token | BGB | 188,08 | 184,93 | 195,92 | 0.36% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,76 | 38,58 | 39,16 | 0.09% |
 Coinbase Wrapped BTC | CBBTC | 4.032.524,00 | 3.995.333,00 | 4.066.330,00 | 0.84% |
 Ethena USDe | USDE | 38,78 | 38,73 | 38,83 | -0.01% |
 WhiteBIT Coin | WBT | 1.169,02 | 1.164,78 | 1.176,89 | -0.17% |
 Uniswap | UNI | 267,01 | 261,89 | 290,15 | 0.23% |
 Bittensor | TAO | 17.395,65 | 17.158,30 | 18.116,61 | 0.13% |
 NEAR Protocol | NEAR | 121,66 | 117,46 | 130,21 | 3.58% |
 Aptos | APT | 229,03 | 223,47 | 242,45 | 2.33% |
 Dai | DAI | 38,75 | 38,75 | 38,79 | -0.04% |
 Aave | AAVE | 8.486,84 | 8.364,89 | 8.891,76 | -2.44% |
 OKB | OKB | 2.129,13 | 2.119,59 | 2.172,47 | 0.36% |
 Ondo | ONDO | 39,87 | 39,18 | 42,78 | -1.62% |
 Internet Computer | ICP | 220,20 | 212,60 | 230,23 | 3.26% |
 Ethereum Classic | ETC | 770,31 | 759,52 | 802,33 | 0.26% |
 Kaspa | KAS | 4,50 | 4,05 | 4,48 | 8.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,77 | 38,77 | 0% |
 sUSDS | SUSDS | 40,74 | 40,73 | 40,76 | -0% |
 Cronos | CRO | 3,79 | 3,77 | 4,07 | -2.82% |
 Tokenize Xchange | TKX | 1.325,34 | 1.320,14 | 1.387,50 | -1.11% |
 Official Trump | TRUMP | 530,67 | 525,31 | 583,06 | -3.86% |
 Render | RENDER | 202,39 | 196,38 | 213,49 | 0.49% |
 Mantle | MNT | 30,88 | 29,90 | 31,55 | 2.88% |
 Gate | GT | 844,86 | 841,13 | 871,14 | -1.68% |
 VeChain | VET | 1,20 | 1,17 | 1,25 | -0.16% |
 Ethena | ENA | 15,84 | 14,93 | 16,75 | 5.46% |
 Cosmos Hub | ATOM | 204,46 | 198,42 | 209,26 | 2.29% |
 POL (ex-MATIC) | POL | 9,95 | 9,85 | 10,69 | -2.34% |
 Artificial Superintelligence Alliance | FET | 32,85 | 32,47 | 35,10 | -1.52% |
 Arbitrum | ARB | 17,65 | 16,43 | 19,32 | 7.26% |
 USD1 | USD1 | 38,77 | 38,70 | 39,04 | -0.04% |
 Lombard Staked BTC | LBTC | 4.024.547,00 | 3.940.593,00 | 4.056.886,00 | 1.05% |
 Filecoin | FIL | 122,21 | 119,99 | 127,77 | 1.6% |
 Algorand | ALGO | 9,30 | 9,19 | 9,91 | -0.63% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,39 | 45,43 | 0.03% |
 Celestia | TIA | 123,73 | 121,24 | 130,43 | 1.15% |
 Fasttoken | FTN | 169,26 | 168,87 | 169,40 | 0.17% |
 Sonic (prev. FTM) | S | 22,34 | 22,04 | 24,03 | -2.6% |
 Worldcoin | WLD | 48,38 | 45,54 | 52,12 | 6.06% |
 Bonk | BONK | 0,000856 | 0,000829 | 0,000925 | -2.08% |
 Jupiter | JUP | 21,68 | 20,60 | 22,96 | 4.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,13 | 175,08 | 179,90 | 0.1% |
 Stacks | STX | 38,61 | 38,25 | 41,28 | -0.93% |
 Maker | MKR | 70.562,00 | 69.357,00 | 73.398,00 | 0.4% |
 First Digital USD | FDUSD | 38,74 | 38,35 | 38,91 | 0.13% |
 Binance-Peg WETH | WETH | 96.352,00 | 95.074,00 | 100.423,00 | 0.56% |
 Optimism | OP | 33,74 | 31,10 | 36,52 | 8.44% |
 Quant | QNT | 3.800,49 | 3.736,44 | 3.953,75 | 0.28% |
 Kelp DAO Restaked ETH | RSETH | 100.348,00 | 98.818,00 | 104.626,00 | 0.55% |
 KuCoin | KCS | 435,90 | 432,90 | 443,30 | 0.46% |
 Binance Staked SOL | BNSOL | 6.976,96 | 6.921,84 | 7.308,79 | -0.43% |
 EOS | EOS | 34,56 | 33,91 | 36,53 | -3.45% |
 Sei | SEI | 9,96 | 9,86 | 10,60 | -0.81% |
 Immutable | IMX | 27,84 | 26,47 | 30,67 | 5.01% |
 Fartcoin | FARTCOIN | 50,49 | 49,72 | 55,53 | -1.88% |
 Injective | INJ | 505,42 | 488,10 | 522,93 | 3.55% |
 Flare | FLR | 0,76 | 0,75 | 0,80 | -2.61% |
 NEXO | NEXO | 49,32 | 48,42 | 50,73 | -1.79% |
 Story | IP | 180,95 | 179,17 | 204,10 | -1.65% |
 Virtuals Protocol | VIRTUAL | 73,77 | 73,11 | 79,00 | -2.7% |
 XDC Network | XDC | 2,90 | 2,88 | 3,06 | -3.99% |
 Rocket Pool ETH | RETH | 109.431,00 | 107.657,00 | 113.964,00 | 0.46% |
 Solv Protocol BTC | SOLVBTC | 4.022.085,00 | 3.985.344,00 | 4.070.778,00 | 0.66% |
 The Graph | GRT | 4,57 | 4,50 | 4,87 | -0.82% |
 USDT0 | USDT0 | 38,78 | 38,68 | 38,86 | 0.05% |
 Curve DAO | CRV | 29,53 | 29,13 | 32,02 | -2.8% |
 FLOKI | FLOKI | 0,004076 | 0,003951 | 0,004264 | 0.58% |
 Theta Network | THETA | 38,39 | 36,27 | 41,72 | 5.49% |
 Lido DAO | LDO | 42,39 | 41,86 | 45,40 | 0.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,72 | 45,25% |
| Optimism | OP | 33,74 | 8,19% |
| Arbitrum | ARB | 17,65 | 7,69% |
| Kaspa | KAS | 4,50 | 7,63% |
| Worldcoin | WLD | 48,38 | 5,89% |
| Theta Network | THETA | 38,39 | 5,45% |
| Ethena | ENA | 15,84 | 5,26% |
| Immutable | IMX | 27,84 | 4,67% |
| Jupiter | JUP | 21,68 | 4,64% |
| Pepe | PEPE | 0,000544 | 4,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,72 | 45,94% |
| Kaspa | KAS | 4,50 | 8,50% |
| Optimism | OP | 33,74 | 8,44% |
| Arbitrum | ARB | 17,65 | 7,26% |
| Worldcoin | WLD | 48,38 | 6,06% |
| Theta Network | THETA | 38,39 | 5,49% |
| Ethena | ENA | 15,84 | 5,46% |
| Immutable | IMX | 27,84 | 5,01% |
| Jupiter | JUP | 21,68 | 4,60% |
| Pepe | PEPE | 0,000544 | 4,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 7,90 | -4,04% |
| XDC Network | XDC | 2,90 | -3,99% |
| Official Trump | TRUMP | 530,67 | -3,86% |
| EOS | EOS | 34,56 | -3,45% |
| Litecoin | LTC | 3.879,46 | -3,10% |
| Bitcoin Cash | BCH | 15.864,96 | -2,83% |
| Cronos | CRO | 3,79 | -2,82% |
| Curve DAO | CRV | 29,53 | -2,80% |
| LEO Token | LEO | 324,24 | -2,80% |
| Virtuals Protocol | VIRTUAL | 73,77 | -2,70% |