Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,54 | 155,39 | 163,46 | 1.69% |
Polkadot | DOT | 309,72 | 300,60 | 315,76 | 1.42% |
Chainlink | LINK | 637,33 | 614,43 | 643,92 | 1.34% |
Bitcoin Cash | BCH | 18.180,96 | 15.757,54 | 18.384,40 | 14.73% |
Wrapped Bitcoin | WBTC | 2.282.730,00 | 2.210.237,00 | 2.295.925,00 | 1.65% |
TRON | TRX | 3,88 | 3,83 | 3,92 | 0.21% |
Polygon | MATIC | 33,00 | 32,24 | 34,94 | -0.14% |
Uniswap | UNI | 403,79 | 392,36 | 410,32 | 0.24% |
Internet Computer | ICP | 578,50 | 572,38 | 671,39 | -6.4% |
NEAR Protocol | NEAR | 235,97 | 229,39 | 253,46 | -1.78% |
Aptos | APT | 585,49 | 559,49 | 589,84 | 0.25% |
Litecoin | LTC | 3.097,51 | 3.005,87 | 3.152,83 | 1.12% |
LEO Token | LEO | 194,47 | 193,71 | 198,22 | -0.58% |
Cosmos Hub | ATOM | 404,61 | 386,14 | 418,83 | 4.73% |
Stacks | STX | 109,08 | 106,10 | 113,62 | -3.21% |
Filecoin | FIL | 296,63 | 288,09 | 307,96 | -0.58% |
Dai | DAI | 32,27 | 32,01 | 32,41 | 0.44% |
Ethereum Classic | ETC | 1.043,86 | 1.002,24 | 1.050,19 | 2.74% |
Arbitrum | ARB | 54,57 | 52,60 | 55,58 | 1.02% |
Render | RNDR | 375,14 | 344,76 | 384,40 | 1.8% |
Immutable | IMX | 96,49 | 92,70 | 98,24 | 2.24% |
Cronos | CRO | 4,88 | 4,66 | 4,89 | 4.24% |
Stellar | XLM | 4,44 | 4,27 | 4,45 | 1.75% |
The Graph | GRT | 13,44 | 12,62 | 13,64 | 6.24% |
Mantle | MNT | 38,93 | 37,77 | 47,49 | -5.88% |
OKB | OKB | 2.105,38 | 2.046,22 | 2.157,98 | -1.59% |
Hedera | HBAR | 3,74 | 3,60 | 3,81 | 1.21% |
Optimism | OP | 120,14 | 116,64 | 129,44 | -2.02% |
Bittensor | TAO | 18.278,54 | 16.783,28 | 18.775,42 | 0.35% |
Fetch.ai | FET | 106,39 | 95,07 | 107,36 | 5.17% |
Injective | INJ | 1.235,28 | 1.207,46 | 1.276,56 | -0.45% |
Pepe | PEPE | 0,000251 | 0,000241 | 0,000263 | -1.03% |
VeChain | VET | 1,44 | 1,39 | 1,48 | 2.69% |
THORChain | RUNE | 303,08 | 284,54 | 313,78 | -0.78% |
Kaspa | KAS | 4,36 | 4,21 | 4,49 | 1.63% |
Maker | MKR | 108.334,00 | 101.230,00 | 109.146,00 | 4.6% |
dogwifhat | WIF | 99,18 | 94,75 | 108,55 | -2.24% |
Theta Network | THETA | 96,54 | 93,94 | 100,18 | 0.51% |
Arweave | AR | 1.467,53 | 1.311,35 | 1.494,95 | 7.94% |
Fantom | FTM | 33,15 | 32,05 | 35,31 | -3.87% |
Lido DAO | LDO | 95,79 | 93,81 | 104,58 | -4.82% |
First Digital USD | FDUSD | 32,20 | 31,51 | 32,59 | -0.06% |
Monero | XMR | 4.465,98 | 4.374,56 | 4.506,58 | 1.66% |
GALA | GALA | 2,16 | 2,09 | 2,22 | 1.22% |
Sui | SUI | 64,64 | 63,03 | 70,03 | 2.56% |
Celestia | TIA | 452,16 | 435,48 | 465,39 | 2.53% |
Sei | SEI | 28,25 | 27,12 | 29,54 | 3.35% |
FLOKI | FLOKI | 0,007390 | 0,007009 | 0,007672 | -0.6% |
Algorand | ALGO | 8,79 | 8,49 | 9,28 | -1.72% |
Rocket Pool ETH | RETH | 127.699,00 | 123.358,00 | 129.705,00 | 0.99% |
Flow | FLOW | 45,15 | 43,00 | 46,60 | -0.13% |
Quant | QNT | 4.544,36 | 4.341,54 | 4.635,08 | 2.16% |
Beam | BEAM | 1,21 | 1,15 | 1,26 | -2.81% |
Mantle Staked Ether | METH | 118.510,00 | 112.392,00 | 127.327,00 | 1.5% |
Conflux | CFX | 15,58 | 15,02 | 15,97 | 0.71% |
Aave | AAVE | 4.088,35 | 3.964,10 | 4.233,02 | -0.98% |
Bitcoin SV | BSV | 3.012,68 | 2.806,70 | 3.078,32 | 7.2% |
Jupiter | JUP | 42,08 | 40,47 | 43,11 | 2.01% |
Bonk | BONK | 0,000853 | 0,000810 | 0,000867 | 2.34% |
SingularityNET | AGIX | 44,08 | 38,97 | 44,27 | 12.37% |
Wrapped eETH | WEETH | 119.831,00 | 115.915,00 | 121.964,00 | 1.03% |
Starknet | STRK | 75,31 | 70,82 | 76,40 | 3.34% |
MultiversX | EGLD | 1.988,83 | 1.922,88 | 2.042,61 | 0.4% |
Synthetix Network | SNX | 159,05 | 150,87 | 163,42 | 1.79% |
dYdX | DYDX | 112,40 | 109,21 | 116,05 | -0.85% |
Axie Infinity | AXS | 365,46 | 346,57 | 368,00 | 3.09% |
Ribbon Finance | RBN | 54,02 | 46,33 | 54,09 | 14.11% |
The Sandbox | SAND | 22,53 | 21,67 | 23,00 | 0.46% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | 2.16% |
ether.fi Staked ETH | EETH | 115.772,00 | 110.903,00 | 117.461,00 | 1% |
Bitget Token | BGB | 32,87 | 30,60 | 32,86 | 7.14% |
Gate | GT | 332,68 | 275,25 | 368,76 | 20.65% |
Worldcoin | WLD | 275,96 | 265,24 | 296,29 | -3.11% |
Ethena USDe | USDE | 32,35 | 32,12 | 32,45 | 0.37% |
Tezos | XTZ | 45,43 | 43,26 | 45,55 | 4.35% |
Pyth Network | PYTH | 29,37 | 28,59 | 30,65 | -0.86% |
Mina Protocol | MINA | 40,97 | 39,53 | 41,97 | 1.01% |
Ondo | ONDO | 30,00 | 27,10 | 30,86 | 7.89% |
Ronin | RON | 139,94 | 131,95 | 140,99 | 6.06% |
ORDI | ORDI | 2.018,17 | 1.978,64 | 2.138,18 | -2.18% |
eCash | XEC | 0,002146 | 0,002042 | 0,002249 | 4.12% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.6% |
ApeCoin | APE | 65,89 | 63,33 | 67,04 | 1.02% |
Axelar | AXL | 67,29 | 62,52 | 70,48 | 3.41% |
Chiliz | CHZ | 4,62 | 4,49 | 4,79 | -0.08% |
Decentraland | MANA | 21,92 | 21,17 | 22,24 | 1.22% |
Akash Network | AKT | 172,29 | 169,53 | 175,23 | 0.66% |
EOS | EOS | 34,44 | 33,47 | 35,05 | 1.12% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.285.436,00 | 1.52% |
Ethereum ETH | 115.853,00 | 0.95% |
Tether USDT | 32,29 | 0.18% |
BNB BNB | 19.034,73 | 2.68% |
Solana SOL | 6.055,18 | 1.35% |
Lido Staked Ether STETH | 115.548,00 | 0.78% |
XRP XRP | 20,13 | 1.18% |
USDC USDC | 32,33 | 0.19% |
Dogecoin DOGE | 6,51 | 10.48% |
Cardano ADA | 21,07 | 1.19% |
Avalanche AVAX | 1.767,56 | 0.31% |
Shiba Inu SHIB | 0,001010 | 4.4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 332,68 | 25,07% |
Bitcoin Cash | BCH | 18.180,96 | 16,12% |
Ribbon Finance | RBN | 54,02 | 13,37% |
SingularityNET | AGIX | 44,08 | 11,57% |
Dogecoin | DOGE | 6,51 | 11,72% |
Arweave | AR | 1.467,53 | 9,63% |
Ondo | ONDO | 30,00 | 7,88% |
Bitcoin SV | BSV | 3.012,68 | 7,56% |
Bitget Token | BGB | 32,87 | 6,57% |
Ronin | RON | 139,94 | 6,14% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 332,68 | 20,65% |
Bitcoin Cash | BCH | 18.180,96 | 14,73% |
Ribbon Finance | RBN | 54,02 | 14,11% |
SingularityNET | AGIX | 44,08 | 12,37% |
Dogecoin | DOGE | 6,51 | 10,48% |
Arweave | AR | 1.467,53 | 7,94% |
Ondo | ONDO | 30,00 | 7,89% |
Bitget Token | BGB | 32,87 | 7,14% |
Bitcoin SV | BSV | 3.012,68 | 7,20% |
The Graph | GRT | 13,44 | 6,24% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 578,50 | -6,40% |
Mantle | MNT | 38,93 | -5,88% |
Lido DAO | LDO | 95,79 | -4,82% |
Fantom | FTM | 33,15 | -3,87% |
Stacks | STX | 109,08 | -3,21% |
Worldcoin | WLD | 275,96 | -3,11% |
Beam | BEAM | 1,21 | -2,81% |
dogwifhat | WIF | 99,18 | -2,24% |
ORDI | ORDI | 2.018,17 | -2,18% |
Optimism | OP | 120,14 | -2,02% |