Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.151,68 | 1.089,02 | 1.154,13 | 3.31% |
TRON | TRX | 4,09 | 3,99 | 4,09 | 2.04% |
Wrapped Bitcoin | WBTC | 2.027.024,00 | 1.958.112,00 | 2.042.994,00 | 1.86% |
Polkadot | DOT | 228,41 | 218,69 | 230,17 | 0.83% |
Bitcoin Cash | BCH | 14.632,49 | 14.309,22 | 14.737,15 | 0.11% |
Chainlink | LINK | 460,83 | 446,84 | 463,55 | 1.63% |
NEAR Protocol | NEAR | 241,78 | 224,36 | 244,85 | 3.12% |
Polygon | MATIC | 22,52 | 21,68 | 22,55 | 1.37% |
Litecoin | LTC | 2.685,27 | 2.603,96 | 2.692,87 | 1.8% |
Fetch.ai | FET | 74,07 | 68,76 | 75,31 | 1.93% |
Internet Computer | ICP | 396,30 | 380,19 | 399,99 | 2.05% |
Uniswap | UNI | 242,12 | 231,43 | 243,43 | 1.75% |
LEO Token | LEO | 190,49 | 185,57 | 192,63 | 1.68% |
Dai | DAI | 32,30 | 32,16 | 32,35 | 0.12% |
Render | RNDR | 361,30 | 327,77 | 364,96 | 3.69% |
Ethereum Classic | ETC | 891,15 | 866,11 | 898,34 | 0.49% |
Hedera | HBAR | 3,56 | 3,42 | 3,60 | 0.94% |
First Digital USD | FDUSD | 32,32 | 32,04 | 32,44 | 0.11% |
Aptos | APT | 285,19 | 270,96 | 286,95 | 1.56% |
Pepe | PEPE | 0,000280 | 0,000255 | 0,000282 | 2.44% |
Cosmos Hub | ATOM | 293,60 | 286,90 | 298,63 | -1.57% |
Mantle | MNT | 33,70 | 32,33 | 33,82 | 2.07% |
Cronos | CRO | 4,09 | 3,95 | 4,13 | 0.2% |
Immutable | IMX | 72,52 | 64,73 | 72,52 | 8.08% |
Filecoin | FIL | 191,55 | 183,75 | 191,96 | 2.58% |
Wrapped eETH | WEETH | 101.801,00 | 98.795,00 | 102.491,00 | 1.25% |
dogwifhat | WIF | 103,80 | 90,09 | 103,85 | 9.95% |
Stellar | XLM | 3,51 | 3,42 | 3,52 | 1.1% |
Stacks | STX | 68,27 | 64,35 | 68,70 | 1.65% |
Kaspa | KAS | 4,18 | 3,83 | 4,19 | 4.14% |
OKB | OKB | 1.627,67 | 1.608,08 | 1.637,20 | 0.14% |
Renzo Restaked ETH | EZETH | 96.448,00 | 93.559,00 | 96.822,00 | 1.31% |
The Graph | GRT | 9,77 | 8,46 | 10,13 | 11.1% |
Optimism | OP | 85,87 | 82,23 | 86,07 | 2.4% |
Arbitrum | ARB | 33,71 | 32,27 | 33,74 | 1.25% |
Arweave | AR | 1.361,31 | 1.222,77 | 1.381,68 | 5.93% |
Bittensor | TAO | 12.732,54 | 12.335,09 | 13.126,36 | -2.12% |
VeChain | VET | 1,16 | 1,11 | 1,16 | 1.67% |
Maker | MKR | 88.136,00 | 85.982,00 | 89.023,00 | 0.85% |
Sui | SUI | 33,87 | 31,86 | 34,22 | 4.32% |
Monero | XMR | 4.265,30 | 4.141,52 | 4.350,17 | 0.27% |
Theta Network | THETA | 74,59 | 67,52 | 74,59 | 6.64% |
Ethena USDe | USDE | 32,32 | 32,19 | 32,40 | 0.14% |
Injective | INJ | 790,78 | 736,53 | 791,52 | 3.56% |
THORChain | RUNE | 208,65 | 189,88 | 210,36 | 8.67% |
Fantom | FTM | 23,37 | 21,02 | 23,43 | 7.51% |
Celestia | TIA | 314,59 | 298,93 | 315,37 | 1.91% |
FLOKI | FLOKI | 0,005775 | 0,005423 | 0,005913 | 0.79% |
Rocket Pool ETH | RETH | 108.424,00 | 105.248,00 | 109.163,00 | 1.18% |
Lido DAO | LDO | 61,38 | 59,81 | 62,86 | 1.57% |
Bonk | BONK | 0,000803 | 0,000737 | 0,000815 | 2.29% |
GALA | GALA | 1,45 | 1,36 | 1,45 | 2.9% |
Algorand | ALGO | 6,24 | 5,95 | 6,28 | 1.65% |
Bitget Token | BGB | 36,12 | 34,79 | 36,15 | -0.08% |
Core | CORE | 55,68 | 52,55 | 56,42 | 0.75% |
Sei | SEI | 17,50 | 16,54 | 17,60 | 3.08% |
Jupiter | JUP | 35,80 | 32,68 | 36,05 | 4.49% |
Mantle Staked Ether | METH | 100.873,00 | 97.863,00 | 101.288,00 | 1% |
Quant | QNT | 3.226,71 | 3.099,66 | 3.227,35 | 3.05% |
WhiteBIT Coin | WBT | 321,11 | 317,50 | 322,80 | 0.73% |
Flow | FLOW | 29,48 | 27,87 | 29,81 | 2.49% |
Aave | AAVE | 2.914,21 | 2.740,83 | 2.923,54 | 3.41% |
Akash Network | AKT | 180,68 | 152,45 | 191,04 | 15.08% |
Bitcoin SV | BSV | 2.091,61 | 1.982,71 | 2.105,74 | 3.05% |
Ethena | ENA | 28,93 | 27,52 | 29,34 | 0.6% |
SingularityNET | AGIX | 31,15 | 28,59 | 31,69 | 3.42% |
Worldcoin | WLD | 190,44 | 173,23 | 195,91 | 7.02% |
Beam | BEAM | 0,80 | 0,76 | 0,81 | 2.81% |
dYdX | DYDX | 70,55 | 66,32 | 70,58 | 2.56% |
Ondo | ONDO | 26,52 | 24,63 | 26,77 | 3.32% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | 1.42% |
Wormhole | W | 20,64 | 19,23 | 20,78 | 2.99% |
Chiliz | CHZ | 4,17 | 3,88 | 4,23 | 5.16% |
Flare | FLR | 0,95 | 0,90 | 0,99 | 2.68% |
MultiversX | EGLD | 1.325,63 | 1.260,09 | 1.327,53 | 2.53% |
Ribbon Finance | RBN | 36,98 | 35,47 | 37,27 | 1.76% |
NEO | NEO | 506,20 | 481,15 | 516,01 | 1.24% |
Zebec Protocol | ZBC | 0,70 | 0,64 | 0,71 | 5.37% |
Axie Infinity | AXS | 242,90 | 227,22 | 243,38 | 3.25% |
Gate | GT | 266,58 | 257,67 | 267,04 | 1.41% |
The Sandbox | SAND | 14,40 | 13,64 | 14,45 | 2.62% |
KuCoin | KCS | 334,62 | 332,00 | 339,78 | -0.44% |
Cheelee | CHEEL | 552,28 | 499,56 | 553,92 | 7.22% |
AIOZ Network | AIOZ | 28,34 | 26,00 | 28,78 | 1.09% |
eCash | XEC | 0,001568 | 0,001491 | 0,001580 | 2.23% |
Tokenize Xchange | TKX | 382,29 | 374,22 | 383,06 | 1.4% |
EOS | EOS | 26,53 | 25,43 | 26,56 | 1.95% |
Marinade Staked SOL | MSOL | 5.885,86 | 5.399,04 | 5.904,60 | 6.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.030.327,00 | 2.01% |
Ethereum ETH | 98.012,00 | 1.08% |
Tether USDT | 32,30 | 0.13% |
BNB BNB | 19.206,11 | -0.71% |
Solana SOL | 4.964,10 | 6.08% |
USDC USDC | 32,30 | 0.08% |
XRP XRP | 16,69 | -0.95% |
Lido Staked Ether STETH | 97.957,00 | 1.04% |
Toncoin TON | 216,76 | 11.48% |
Dogecoin DOGE | 4,89 | 2.33% |
Cardano ADA | 15,00 | 1.06% |
Shiba Inu SHIB | 0,000756 | 1.66% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 180,68 | 14,80% |
Toncoin | TON | 216,76 | 12,70% |
The Graph | GRT | 9,77 | 10,82% |
dogwifhat | WIF | 103,80 | 9,77% |
THORChain | RUNE | 208,65 | 8,72% |
Immutable | IMX | 72,52 | 8,08% |
Worldcoin | WLD | 190,44 | 7,90% |
Fantom | FTM | 23,37 | 7,81% |
Cheelee | CHEEL | 552,28 | 6,44% |
Theta Network | THETA | 74,59 | 6,40% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 180,68 | 15,08% |
Toncoin | TON | 216,76 | 11,48% |
The Graph | GRT | 9,77 | 11,10% |
dogwifhat | WIF | 103,80 | 9,95% |
THORChain | RUNE | 208,65 | 8,67% |
Immutable | IMX | 72,52 | 8,08% |
Cheelee | CHEEL | 552,28 | 7,22% |
Fantom | FTM | 23,37 | 7,51% |
Worldcoin | WLD | 190,44 | 7,02% |
Theta Network | THETA | 74,59 | 6,64% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 12.732,54 | -2,12% |
Cosmos Hub | ATOM | 293,60 | -1,57% |
XRP | XRP | 16,69 | -0,952790% |
BNB | BNB | 19.206,11 | -0,710990% |
KuCoin | KCS | 334,62 | -0,437430% |
Bitget Token | BGB | 36,12 | -0,078600% |
USDC | USDC | 32,30 | 0,077660% |
Bitcoin Cash | BCH | 14.632,49 | 0,111660% |
First Digital USD | FDUSD | 32,32 | 0,112180% |
Dai | DAI | 32,30 | 0,119190% |