Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.086,88 | 1.029,04 | 1.102,60 | 5.62% |
TRON | TRX | 3,97 | 3,86 | 3,97 | 2.93% |
Polkadot | DOT | 228,89 | 209,34 | 229,16 | 9.07% |
Wrapped Bitcoin | WBTC | 1.894.363,00 | 1.842.592,00 | 1.918.568,00 | 1.26% |
Bitcoin Cash | BCH | 13.775,96 | 12.949,64 | 13.951,29 | 4.21% |
Chainlink | LINK | 442,48 | 412,35 | 441,40 | 6.01% |
Polygon | MATIC | 23,15 | 21,28 | 23,09 | 8.79% |
NEAR Protocol | NEAR | 197,59 | 190,46 | 208,28 | 1.13% |
Internet Computer | ICP | 435,65 | 407,19 | 437,41 | 6.8% |
Litecoin | LTC | 2.601,42 | 2.484,84 | 2.624,98 | 4.12% |
LEO Token | LEO | 189,17 | 186,58 | 191,26 | -0.7% |
Uniswap | UNI | 230,35 | 219,03 | 231,80 | 5.17% |
Dai | DAI | 32,34 | 32,25 | 32,58 | -0.26% |
First Digital USD | FDUSD | 32,33 | 31,82 | 32,77 | -0.29% |
Aptos | APT | 287,01 | 272,74 | 290,79 | 5.24% |
Ethereum Classic | ETC | 833,86 | 792,52 | 835,66 | 4.24% |
Hedera | HBAR | 3,19 | 3,09 | 3,52 | 3.2% |
Cosmos Hub | ATOM | 287,64 | 263,80 | 291,50 | 4.92% |
Cronos | CRO | 4,07 | 3,92 | 4,17 | -1.48% |
Filecoin | FIL | 187,19 | 173,16 | 187,40 | 8.1% |
Mantle | MNT | 31,28 | 29,28 | 31,40 | 6.55% |
Stellar | XLM | 3,53 | 3,44 | 3,61 | 2.67% |
Pepe | PEPE | 0,000240 | 0,000199 | 0,000239 | 19.86% |
Immutable | IMX | 68,02 | 61,54 | 67,85 | 10.31% |
Stacks | STX | 68,44 | 64,07 | 72,41 | 4.1% |
Render | RNDR | 249,02 | 230,22 | 254,44 | 6.53% |
XT.com | XT | 95,27 | 90,33 | 95,75 | 0.82% |
Renzo Restaked ETH | EZETH | 95.573,00 | 91.352,00 | 95.672,00 | 4.27% |
OKB | OKB | 1.578,55 | 1.542,09 | 1.588,81 | 0.76% |
Optimism | OP | 88,34 | 80,33 | 91,78 | 7.49% |
dogwifhat | WIF | 89,99 | 76,58 | 89,42 | 16.91% |
Arbitrum | ARB | 33,46 | 32,33 | 34,33 | 2.27% |
Sui | SUI | 37,18 | 35,35 | 37,46 | 3.55% |
Bittensor | TAO | 12.861,03 | 11.526,80 | 12.961,70 | 10.89% |
Wrapped eETH | WEETH | 100.468,00 | 96.556,00 | 101.440,00 | 3.61% |
VeChain | VET | 1,14 | 1,09 | 1,16 | 2.48% |
Kaspa | KAS | 3,51 | 3,39 | 3,63 | 2.58% |
Maker | MKR | 88.420,00 | 84.253,00 | 88.671,00 | 4.53% |
The Graph | GRT | 7,99 | 7,33 | 8,02 | 7.85% |
Ethena USDe | USDE | 32,44 | 32,06 | 32,65 | 0.03% |
Monero | XMR | 4.061,29 | 3.818,68 | 4.058,13 | 6.35% |
Fetch.ai | FET | 65,59 | 61,88 | 66,81 | 4.56% |
Injective | INJ | 755,66 | 725,02 | 783,99 | 3.07% |
Theta Network | THETA | 66,02 | 62,46 | 66,70 | 4.84% |
Arweave | AR | 1.004,28 | 863,19 | 998,65 | 12.41% |
Fantom | FTM | 22,21 | 20,50 | 22,29 | 7.7% |
Celestia | TIA | 331,97 | 302,89 | 332,59 | 8.97% |
Lido DAO | LDO | 64,05 | 60,59 | 64,12 | 5.46% |
Core | CORE | 63,08 | 58,30 | 63,34 | 7.73% |
Rocket Pool ETH | RETH | 107.142,00 | 103.156,00 | 107.663,00 | 3.32% |
THORChain | RUNE | 161,31 | 151,02 | 162,15 | 4.93% |
Bonk | BONK | 0,000794 | 0,000673 | 0,000790 | 14.1% |
FLOKI | FLOKI | 0,005289 | 0,004772 | 0,005377 | 10.83% |
Bitget Token | BGB | 35,97 | 34,99 | 36,30 | 1.78% |
Sei | SEI | 17,39 | 16,13 | 17,60 | 0.71% |
GALA | GALA | 1,38 | 1,28 | 1,38 | 6.26% |
Quant | QNT | 3.318,17 | 3.133,33 | 3.322,69 | 5.9% |
Algorand | ALGO | 5,87 | 5,61 | 5,94 | 4.71% |
Mantle Staked Ether | METH | 99.299,00 | 95.207,00 | 101.055,00 | 2.92% |
WhiteBIT Coin | WBT | 322,67 | 320,70 | 327,01 | -0.96% |
Wormhole | W | 24,72 | 20,45 | 24,59 | 16.36% |
Jupiter | JUP | 32,57 | 28,44 | 32,31 | 13.24% |
Flow | FLOW | 28,02 | 26,20 | 28,01 | 6.48% |
Aave | AAVE | 2.757,76 | 2.577,61 | 2.755,84 | 5.74% |
Beam | BEAM | 0,77 | 0,72 | 0,80 | 5.62% |
Zebec Protocol | ZBC | 0,75 | 0,74 | 0,82 | -7.07% |
Ethena | ENA | 26,58 | 24,83 | 26,84 | 0.85% |
Flare | FLR | 0,96 | 0,91 | 0,98 | -0.12% |
Bitcoin SV | BSV | 1.896,10 | 1.817,15 | 1.963,70 | 2.39% |
BitTorrent | BTT | 0,000039 | 0,000036 | 0,000040 | 5.55% |
ether.fi Staked ETH | EETH | 96.720,00 | 92.994,00 | 97.402,00 | 3.5% |
Ondo | ONDO | 25,36 | 23,48 | 25,51 | 6.18% |
NEO | NEO | 512,16 | 498,02 | 531,17 | 0.43% |
Ribbon Finance | RBN | 36,12 | 34,79 | 37,60 | 2.18% |
SingularityNET | AGIX | 26,85 | 25,24 | 27,27 | 5.43% |
dYdX | DYDX | 68,09 | 63,24 | 68,26 | 6.95% |
MultiversX | EGLD | 1.267,07 | 1.190,72 | 1.266,83 | 5.67% |
Chiliz | CHZ | 3,76 | 3,51 | 3,79 | 7.26% |
Gate | GT | 249,23 | 235,56 | 249,78 | 4.62% |
Axie Infinity | AXS | 230,65 | 212,91 | 230,94 | 7.12% |
The Sandbox | SAND | 14,02 | 13,15 | 13,98 | 5.43% |
Akash Network | AKT | 131,15 | 123,94 | 133,96 | 4.64% |
Starknet | STRK | 42,43 | 38,99 | 42,46 | 7.21% |
Worldcoin | WLD | 151,54 | 142,12 | 152,37 | 6.63% |
Tokenize Xchange | TKX | 376,68 | 374,75 | 384,89 | -1.07% |
KuCoin | KCS | 314,30 | 299,65 | 314,15 | 2.99% |
Tezos | XTZ | 30,23 | 28,70 | 30,29 | 4.43% |
EOS | EOS | 25,75 | 23,85 | 25,74 | 8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.895.560,00 | 1.19% |
Ethereum ETH | 96.829,00 | 3.23% |
Tether USDT | 32,37 | -0.22% |
BNB BNB | 18.150,99 | 1.76% |
Solana SOL | 4.470,49 | 12.72% |
USDC USDC | 32,41 | -0.31% |
XRP XRP | 16,77 | 4.84% |
Lido Staked Ether STETH | 96.708,00 | 3.22% |
Dogecoin DOGE | 4,27 | 5.54% |
Toncoin TON | 158,46 | 3.22% |
Cardano ADA | 14,70 | 4.54% |
Shiba Inu SHIB | 0,000744 | 8.69% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000240 | 19,40% |
dogwifhat | WIF | 89,99 | 16,62% |
Wormhole | W | 24,72 | 16,31% |
Bonk | BONK | 0,000794 | 13,50% |
Solana | SOL | 4.470,49 | 12,72% |
Jupiter | JUP | 32,57 | 12,11% |
Arweave | AR | 1.004,28 | 11,59% |
Bittensor | TAO | 12.861,03 | 11,01% |
FLOKI | FLOKI | 0,005289 | 10,50% |
Immutable | IMX | 68,02 | 9,88% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000240 | 19,86% |
dogwifhat | WIF | 89,99 | 16,91% |
Wormhole | W | 24,72 | 16,36% |
Bonk | BONK | 0,000794 | 14,10% |
Jupiter | JUP | 32,57 | 13,24% |
Solana | SOL | 4.470,49 | 12,72% |
Arweave | AR | 1.004,28 | 12,41% |
Bittensor | TAO | 12.861,03 | 10,89% |
FLOKI | FLOKI | 0,005289 | 10,83% |
Immutable | IMX | 68,02 | 10,31% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,75 | -7,07% |
Cronos | CRO | 4,07 | -1,48% |
Tokenize Xchange | TKX | 376,68 | -1,07% |
WhiteBIT Coin | WBT | 322,67 | -0,958190% |
LEO Token | LEO | 189,17 | -0,696290% |
USDC | USDC | 32,41 | -0,313410% |
First Digital USD | FDUSD | 32,33 | -0,291320% |
Dai | DAI | 32,34 | -0,263810% |
Tether | USDT | 32,37 | -0,216860% |
Flare | FLR | 0,96 | -0,122060% |