Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.103,92 | 1.086,85 | 1.127,37 | -1.52% |
TRON | TRX | 4,07 | 3,95 | 4,09 | 2.31% |
Wrapped Bitcoin | WBTC | 1.998.006,00 | 1.958.112,00 | 2.020.582,00 | -0.86% |
Polkadot | DOT | 224,24 | 218,69 | 230,04 | -1.91% |
Bitcoin Cash | BCH | 14.349,61 | 14.309,22 | 14.860,51 | -2.85% |
Chainlink | LINK | 455,37 | 443,49 | 457,08 | 1% |
NEAR Protocol | NEAR | 231,95 | 219,29 | 237,13 | 2.75% |
Polygon | MATIC | 22,06 | 21,68 | 22,36 | -0.69% |
Litecoin | LTC | 2.643,93 | 2.597,93 | 2.663,88 | 0.44% |
Fetch.ai | FET | 71,79 | 68,64 | 73,68 | 0.31% |
Internet Computer | ICP | 389,42 | 380,19 | 399,34 | -1.97% |
Uniswap | UNI | 237,38 | 231,43 | 240,64 | -0.58% |
Dai | DAI | 32,28 | 32,16 | 32,37 | 0.16% |
LEO Token | LEO | 187,04 | 185,57 | 192,63 | -1.3% |
Render | RNDR | 354,07 | 305,12 | 363,50 | 9.39% |
Ethereum Classic | ETC | 879,13 | 864,83 | 908,08 | -3.04% |
Hedera | HBAR | 3,55 | 3,40 | 3,58 | 0.79% |
First Digital USD | FDUSD | 32,20 | 32,00 | 32,45 | -0.15% |
Aptos | APT | 278,55 | 270,96 | 282,21 | -0.6% |
Pepe | PEPE | 0,000272 | 0,000247 | 0,000277 | 3.96% |
Cosmos Hub | ATOM | 289,23 | 286,90 | 299,79 | -1.94% |
Cronos | CRO | 4,05 | 3,95 | 4,15 | -1.65% |
Mantle | MNT | 32,96 | 32,21 | 33,27 | -0.23% |
Filecoin | FIL | 187,21 | 181,38 | 188,70 | 0.56% |
Wrapped eETH | WEETH | 100.372,00 | 98.490,00 | 101.095,00 | -0.31% |
Stellar | XLM | 3,45 | 3,42 | 3,53 | -1.83% |
Immutable | IMX | 67,19 | 64,73 | 68,27 | -0.46% |
OKB | OKB | 1.613,02 | 1.608,08 | 1.631,58 | -0.64% |
Stacks | STX | 65,59 | 64,35 | 68,95 | -4.12% |
dogwifhat | WIF | 95,14 | 88,66 | 95,94 | 1.47% |
Renzo Restaked ETH | EZETH | 94.892,00 | 93.215,00 | 95.605,00 | -0.47% |
Kaspa | KAS | 3,98 | 3,79 | 4,03 | 1.94% |
Optimism | OP | 84,47 | 82,23 | 85,32 | -0.47% |
Arbitrum | ARB | 33,13 | 32,27 | 33,70 | -1% |
Arweave | AR | 1.333,37 | 1.177,55 | 1.341,80 | 10.46% |
The Graph | GRT | 9,03 | 8,41 | 9,06 | 4.22% |
Bittensor | TAO | 12.650,40 | 12.335,09 | 13.126,36 | 1.28% |
VeChain | VET | 1,13 | 1,11 | 1,16 | -2.45% |
Maker | MKR | 87.476,00 | 85.982,00 | 88.548,00 | -0.64% |
Monero | XMR | 4.305,95 | 4.141,52 | 4.322,91 | 3.2% |
Sui | SUI | 32,26 | 31,53 | 34,18 | -4.99% |
Ethena USDe | USDE | 32,18 | 32,08 | 32,44 | -0.2% |
Theta Network | THETA | 69,71 | 67,52 | 71,41 | -1.56% |
Injective | INJ | 763,57 | 736,53 | 774,57 | -0.59% |
THORChain | RUNE | 200,61 | 182,65 | 203,70 | 6% |
Fantom | FTM | 22,05 | 21,02 | 22,28 | 1.64% |
FLOKI | FLOKI | 0,005685 | 0,005320 | 0,005913 | 3.17% |
Rocket Pool ETH | RETH | 107.043,00 | 104.897,00 | 107.699,00 | -0.37% |
Celestia | TIA | 302,36 | 298,93 | 310,38 | -1.82% |
Lido DAO | LDO | 60,28 | 59,74 | 62,86 | -3.57% |
Bonk | BONK | 0,000793 | 0,000737 | 0,000802 | 1.15% |
Algorand | ALGO | 6,12 | 5,95 | 6,24 | -1.09% |
Bitget Token | BGB | 35,47 | 34,79 | 36,49 | -2.38% |
GALA | GALA | 1,40 | 1,36 | 1,43 | -1.82% |
Sei | SEI | 16,85 | 16,54 | 17,32 | -2.52% |
Core | CORE | 52,60 | 52,60 | 56,65 | -5.9% |
Mantle Staked Ether | METH | 99.275,00 | 97.378,00 | 100.362,00 | -0.58% |
WhiteBIT Coin | WBT | 320,83 | 317,50 | 322,22 | -0.23% |
Quant | QNT | 3.155,75 | 3.080,26 | 3.204,78 | -0.13% |
Jupiter | JUP | 33,88 | 32,68 | 34,70 | -1.16% |
Flow | FLOW | 28,77 | 27,87 | 29,28 | -0.7% |
Aave | AAVE | 2.850,85 | 2.740,83 | 2.877,72 | 0.56% |
Bitcoin SV | BSV | 2.047,19 | 1.982,71 | 2.076,92 | -0.76% |
Ethena | ENA | 27,85 | 27,52 | 29,23 | -3.52% |
SingularityNET | AGIX | 30,22 | 28,59 | 30,79 | 2.15% |
Beam | BEAM | 0,78 | 0,76 | 0,80 | -1.28% |
Akash Network | AKT | 164,07 | 136,43 | 168,99 | 15.62% |
dYdX | DYDX | 68,54 | 66,32 | 69,30 | -0.03% |
BitTorrent | BTT | 0,000039 | 0,000038 | 0,000039 | -1.48% |
Ondo | ONDO | 25,54 | 24,56 | 25,89 | 0.09% |
Worldcoin | WLD | 176,50 | 169,31 | 180,97 | 0.21% |
Flare | FLR | 0,94 | 0,90 | 0,99 | 1.78% |
Wormhole | W | 19,85 | 19,23 | 20,55 | -1.76% |
Zebec Protocol | ZBC | 0,70 | 0,64 | 0,74 | -4.08% |
Chiliz | CHZ | 3,95 | 3,88 | 4,15 | -3.79% |
Ribbon Finance | RBN | 36,12 | 35,47 | 37,33 | -2.68% |
NEO | NEO | 493,41 | 481,15 | 507,40 | -2.22% |
MultiversX | EGLD | 1.288,49 | 1.260,09 | 1.310,97 | -0.93% |
Gate | GT | 263,45 | 256,69 | 264,50 | 0.42% |
Axie Infinity | AXS | 234,59 | 227,22 | 236,84 | 0.02% |
The Sandbox | SAND | 14,05 | 13,64 | 14,15 | 0.14% |
KuCoin | KCS | 332,35 | 331,30 | 338,16 | -1.14% |
AIOZ Network | AIOZ | 28,50 | 24,45 | 28,85 | 11.85% |
Cheelee | CHEEL | 542,19 | 499,56 | 541,81 | 4.01% |
eCash | XEC | 0,001544 | 0,001491 | 0,001566 | -0.69% |
Tokenize Xchange | TKX | 377,97 | 374,11 | 382,34 | -1.03% |
EOS | EOS | 25,84 | 25,43 | 26,17 | -0.21% |
Tezos | XTZ | 29,96 | 29,08 | 30,45 | -0.67% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.996.532,00 | -1.07% |
Ethereum ETH | 96.749,00 | -0.36% |
Tether USDT | 32,22 | -0.09% |
BNB BNB | 19.101,45 | 1.3% |
Solana SOL | 4.722,20 | 0.04% |
USDC USDC | 32,19 | -0.2% |
XRP XRP | 16,63 | -2.11% |
Lido Staked Ether STETH | 96.679,00 | -0.41% |
Toncoin TON | 200,28 | 6.7% |
Dogecoin DOGE | 4,79 | -0.29% |
Cardano ADA | 14,68 | -1.38% |
Shiba Inu SHIB | 0,000744 | 0.23% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 164,07 | 16,03% |
AIOZ Network | AIOZ | 28,50 | 12,80% |
Arweave | AR | 1.333,37 | 11,07% |
Render | RNDR | 354,07 | 10,61% |
Toncoin | TON | 200,28 | 7,25% |
THORChain | RUNE | 200,61 | 6,98% |
Pepe | PEPE | 0,000272 | 4,67% |
The Graph | GRT | 9,03 | 4,15% |
Cheelee | CHEEL | 542,19 | 3,69% |
FLOKI | FLOKI | 0,005685 | 3,69% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 164,07 | 15,62% |
AIOZ Network | AIOZ | 28,50 | 11,85% |
Arweave | AR | 1.333,37 | 10,46% |
Render | RNDR | 354,07 | 9,39% |
Toncoin | TON | 200,28 | 6,70% |
THORChain | RUNE | 200,61 | 6,00% |
The Graph | GRT | 9,03 | 4,22% |
Cheelee | CHEEL | 542,19 | 4,01% |
Pepe | PEPE | 0,000272 | 3,96% |
FLOKI | FLOKI | 0,005685 | 3,17% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 52,60 | -5,90% |
Sui | SUI | 32,26 | -4,99% |
Stacks | STX | 65,59 | -4,12% |
Zebec Protocol | ZBC | 0,70 | -4,08% |
Chiliz | CHZ | 3,95 | -3,79% |
Lido DAO | LDO | 60,28 | -3,57% |
Ethena | ENA | 27,85 | -3,52% |
Ethereum Classic | ETC | 879,13 | -3,04% |
Bitcoin Cash | BCH | 14.349,61 | -2,85% |
Ribbon Finance | RBN | 36,12 | -2,68% |