Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.268,00 | 101.109,00 | 104.536,00 | -1.16% |
 Ethereum | ETH | 2.480,25 | 2.425,76 | 2.565,46 | -3.32% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,54 | 2,42 | 2,61 | 4.63% |
 BNB | BNB | 652,41 | 642,22 | 690,35 | -2.49% |
 Solana | SOL | 173,29 | 167,32 | 180,30 | -1.78% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,226658 | 0,218595 | 0,249444 | -8.91% |
 Cardano | ADA | 0,80 | 0,78 | 0,85 | -3.92% |
 TRON | TRX | 0,264096 | 0,261009 | 0,279344 | -1.77% |
 Lido Staked Ether | STETH | 2.477,71 | 2.421,56 | 2.565,16 | -3.27% |
 Sui | SUI | 3,99 | 3,83 | 4,20 | -4.89% |
 Wrapped Bitcoin | WBTC | 103.162,00 | 101.165,00 | 104.439,00 | -1.14% |
 Chainlink | LINK | 16,60 | 16,09 | 17,48 | -4.58% |
 Wrapped stETH | WSTETH | 2.976,10 | 2.913,21 | 3.088,20 | -3.62% |
 Avalanche | AVAX | 24,52 | 23,55 | 25,71 | -4.63% |
 Stellar | XLM | 0,308502 | 0,298090 | 0,332728 | -2.19% |
 Shiba Inu | SHIB | 0,000016 | 0,000015 | 0,000017 | -10.53% |
 Hedera | HBAR | 0,208868 | 0,201588 | 0,226637 | -2.78% |
 Hyperliquid | HYPE | 24,88 | 23,50 | 25,34 | -1.47% |
 Toncoin | TON | 3,32 | 3,21 | 3,57 | -5.38% |
 Bitcoin Cash | BCH | 401,55 | 392,52 | 417,14 | -3.18% |
 Pi Network | PI | 1,13 | 0,93 | 1,56 | -25.38% |
 LEO Token | LEO | 8,59 | 8,40 | 8,64 | 2.23% |
 Litecoin | LTC | 102,60 | 99,42 | 104,57 | -0.19% |
 Polkadot | DOT | 5,03 | 4,84 | 5,35 | -4.36% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 WETH | WETH | 2.481,37 | 2.423,57 | 2.571,43 | -3.24% |
 Monero | XMR | 338,28 | 331,24 | 347,09 | -1.25% |
 Pepe | PEPE | 0,000014 | 0,000013 | 0,000015 | -7.08% |
 Wrapped eETH | WEETH | 2.643,37 | 2.586,52 | 2.739,09 | -3.49% |
 Bitget Token | BGB | 4,75 | 4,61 | 4,97 | -3.48% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.12% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 103.305,00 | 101.062,00 | 104.534,00 | -1.17% |
 WhiteBIT Coin | WBT | 30,21 | 30,08 | 30,34 | -0.28% |
 Bittensor | TAO | 465,80 | 439,67 | 467,06 | -0.27% |
 Uniswap | UNI | 6,75 | 6,55 | 7,15 | -5.38% |
 NEAR Protocol | NEAR | 3,10 | 3,01 | 3,28 | -4.84% |
 Aptos | APT | 5,75 | 5,53 | 6,09 | -4.94% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 216,59 | 211,41 | 225,10 | -3.31% |
 OKB | OKB | 53,89 | 53,36 | 55,74 | -2.86% |
 Ondo | ONDO | 1,02 | 0,98 | 1,08 | -6.15% |
 Kaspa | KAS | 0,121638 | 0,107864 | 0,126766 | -3.55% |
 Internet Computer | ICP | 5,63 | 5,47 | 6,10 | -6.59% |
 Ethereum Classic | ETC | 19,55 | 19,00 | 20,52 | -4.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,099902 | 0,095612 | 0,102854 | -1.55% |
 Gate | GT | 21,95 | 21,54 | 22,16 | -0.32% |
 Tokenize Xchange | TKX | 33,54 | 33,44 | 34,71 | -2.07% |
 Mantle | MNT | 0,79 | 0,78 | 0,83 | -4.78% |
 Render | RENDER | 5,09 | 4,88 | 5,40 | -5.67% |
 VeChain | VET | 0,030286 | 0,029391 | 0,032782 | -7.38% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.03% |
 Official Trump | TRUMP | 12,91 | 12,34 | 14,55 | -9.49% |
 Cosmos Hub | ATOM | 5,11 | 5,01 | 5,41 | -5.44% |
 Ethena | ENA | 0,384689 | 0,359310 | 0,423094 | -7.99% |
 POL (ex-MATIC) | POL | 0,250558 | 0,244704 | 0,268908 | -6.2% |
 Artificial Superintelligence Alliance | FET | 0,82 | 0,79 | 0,90 | -8.45% |
 USD1 | USD1 | 1,00 | 1,00 | 1,03 | 0.11% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.09% |
 Lombard Staked BTC | LBTC | 102.569,00 | 99.856,00 | 105.789,00 | -1.76% |
 Algorand | ALGO | 0,237333 | 0,226910 | 0,256772 | -4.22% |
 Celestia | TIA | 3,22 | 2,97 | 3,29 | -2.2% |
 Filecoin | FIL | 3,05 | 2,96 | 3,26 | -6.28% |
 Arbitrum | ARB | 0,426509 | 0,408567 | 0,471835 | -9.61% |
 Fasttoken | FTN | 4,37 | 4,36 | 4,37 | 0.12% |
 Sonic (prev. FTM) | S | 0,57 | 0,55 | 0,61 | -4.94% |
 Worldcoin | WLD | 1,27 | 1,18 | 1,33 | -3.85% |
 Bonk | BONK | 0,000023 | 0,000021 | 0,000025 | -11.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,57 | 4,48 | 4,65 | -0.88% |
 Jupiter | JUP | 0,55 | 0,52 | 0,59 | -5.93% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.11% |
 Binance-Peg WETH | WETH | 2.480,95 | 2.419,76 | 2.586,43 | -2.94% |
 Stacks | STX | 0,96 | 0,93 | 1,02 | -5.51% |
 Maker | MKR | 1.742,87 | 1.723,75 | 1.853,58 | -5.88% |
 KuCoin | KCS | 11,33 | 11,22 | 11,46 | 0.13% |
 Binance Staked SOL | BNSOL | 181,97 | 175,98 | 189,12 | -1.9% |
 Quant | QNT | 96,86 | 93,22 | 103,70 | -3.83% |
 Kelp DAO Restaked ETH | RSETH | 2.584,61 | 2.524,86 | 2.676,60 | -3.23% |
 Optimism | OP | 0,81 | 0,77 | 0,89 | -9.03% |
 Virtuals Protocol | VIRTUAL | 2,02 | 1,87 | 2,09 | -3.41% |
 Sei | SEI | 0,256447 | 0,248955 | 0,271276 | -5.39% |
 EOS | EOS | 0,86 | 0,84 | 0,93 | -7.42% |
 Fartcoin | FARTCOIN | 1,31 | 1,26 | 1,46 | -4.45% |
 Story | IP | 4,67 | 4,40 | 4,87 | -4.1% |
 Injective | INJ | 13,32 | 12,88 | 14,02 | -5.02% |
 Flare | FLR | 0,019735 | 0,019358 | 0,020382 | -0.66% |
 NEXO | NEXO | 1,27 | 1,25 | 1,30 | -0.93% |
 Immutable | IMX | 0,70 | 0,67 | 0,74 | -5.99% |
 dogwifhat | WIF | 1,18 | 1,07 | 1,29 | -8.71% |
 XDC Network | XDC | 0,074338 | 0,072617 | 0,078102 | -2.62% |
 Rocket Pool ETH | RETH | 2.812,47 | 2.750,00 | 2.912,82 | -3.45% |
 The Graph | GRT | 0,118661 | 0,112033 | 0,124413 | -4.62% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.12% |
 Solv Protocol BTC | SOLVBTC | 103.142,00 | 101.019,00 | 104.716,00 | -0.94% |
 FLOKI | FLOKI | 0,000111 | 0,000104 | 0,000123 | -9.05% |
 Theta Network | THETA | 0,99 | 0,95 | 1,06 | -6.1% |
 Curve DAO | CRV | 0,73 | 0,71 | 0,79 | -7.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 5,88% |
| XRP | XRP | 2,54 | 4,39% |
| Ethena Staked USDe | SUSDE | 1,17 | 3,04% |
| LEO Token | LEO | 8,59 | 2,26% |
| Ethena USDe | USDE | 1,00 | 1,82% |
| Dai | DAI | 1,00 | 0,481980% |
| Coinbase Wrapped BTC | CBBTC | 103.305,00 | 0,273910% |
| USDC | USDC | 1,00 | 0,226450% |
| KuCoin | KCS | 11,33 | 0,151160% |
| Fasttoken | FTN | 4,37 | 0,140490% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 2,54 | 4,63% |
| LEO Token | LEO | 8,59 | 2,23% |
| KuCoin | KCS | 11,33 | 0,134890% |
| Fasttoken | FTN | 4,37 | 0,121120% |
| USDT0 | USDT0 | 1,00 | 0,121120% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,119610% |
| USD1 | USD1 | 1,00 | 0,114880% |
| First Digital USD | FDUSD | 1,00 | 0,108090% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,091640% |
| Ethena USDe | USDE | 1,00 | 0,062670% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 1,13 | -25,38% |
| Bonk | BONK | 0,000023 | -11,53% |
| Shiba Inu | SHIB | 0,000016 | -10,53% |
| Arbitrum | ARB | 0,426509 | -9,61% |
| Official Trump | TRUMP | 12,91 | -9,49% |
| FLOKI | FLOKI | 0,000111 | -9,05% |
| Optimism | OP | 0,81 | -9,03% |
| Dogecoin | DOGE | 0,226658 | -8,91% |
| dogwifhat | WIF | 1,18 | -8,71% |
| Artificial Superintelligence Alliance | FET | 0,82 | -8,45% |