Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.146,44 | 1.079,18 | 1.146,13 | 4.71% |
TRON | TRX | 4,00 | 3,94 | 4,00 | 0.23% |
Polkadot | DOT | 235,74 | 226,92 | 239,60 | 2.06% |
Wrapped Bitcoin | WBTC | 2.001.668,00 | 1.903.501,00 | 2.004.639,00 | 4.46% |
Bitcoin Cash | BCH | 14.498,60 | 13.767,40 | 14.589,96 | 4.2% |
Chainlink | LINK | 451,82 | 435,85 | 452,40 | 2.39% |
NEAR Protocol | NEAR | 219,12 | 193,81 | 220,15 | 10.03% |
Polygon | MATIC | 23,74 | 23,07 | 23,75 | 2.31% |
Internet Computer | ICP | 446,99 | 418,92 | 449,20 | 3.01% |
Litecoin | LTC | 2.650,74 | 2.569,44 | 2.656,63 | 1.5% |
Uniswap | UNI | 241,04 | 225,20 | 242,96 | 4.62% |
LEO Token | LEO | 189,01 | 186,18 | 193,34 | -1.13% |
Fetch.ai | FET | 69,40 | 63,30 | 69,30 | 6.81% |
Dai | DAI | 32,34 | 32,26 | 32,57 | -0.08% |
Hedera | HBAR | 3,62 | 3,19 | 3,68 | 12.89% |
Ethereum Classic | ETC | 871,01 | 825,03 | 870,45 | 4.49% |
Aptos | APT | 295,12 | 284,18 | 296,92 | 2.96% |
First Digital USD | FDUSD | 32,34 | 32,16 | 33,00 | 0.06% |
Cronos | CRO | 4,33 | 4,11 | 4,34 | 4.8% |
Cosmos Hub | ATOM | 285,90 | 277,35 | 286,84 | 2.24% |
Mantle | MNT | 33,56 | 31,52 | 33,66 | 4.11% |
Pepe | PEPE | 0,000258 | 0,000243 | 0,000265 | 2.82% |
Filecoin | FIL | 196,32 | 188,91 | 196,93 | 3.38% |
Immutable | IMX | 73,48 | 69,54 | 73,98 | 4.95% |
Stellar | XLM | 3,61 | 3,52 | 3,61 | 0.9% |
Stacks | STX | 70,99 | 66,06 | 71,19 | 4.79% |
Render | RNDR | 266,98 | 247,62 | 265,77 | 6.81% |
XT.com | XT | 99,91 | 96,49 | 99,99 | 2.95% |
Renzo Restaked ETH | EZETH | 98.201,00 | 94.337,00 | 98.515,00 | 2.89% |
OKB | OKB | 1.629,86 | 1.561,60 | 1.633,19 | 2.08% |
dogwifhat | WIF | 97,14 | 87,44 | 97,33 | 9.39% |
Optimism | OP | 91,46 | 89,33 | 96,53 | 0.23% |
Arbitrum | ARB | 34,80 | 32,92 | 34,78 | 4.49% |
Bittensor | TAO | 13.663,51 | 12.712,69 | 14.059,97 | 4.57% |
VeChain | VET | 1,20 | 1,13 | 1,21 | 5.35% |
Wrapped eETH | WEETH | 103.395,00 | 99.278,00 | 103.499,00 | 3.26% |
Maker | MKR | 93.154,00 | 87.245,00 | 94.031,00 | 3.92% |
The Graph | GRT | 8,87 | 8,02 | 8,86 | 8.93% |
Sui | SUI | 35,80 | 34,61 | 37,01 | -2.28% |
Kaspa | KAS | 3,53 | 3,37 | 3,53 | 0.57% |
Arweave | AR | 1.139,04 | 1.092,23 | 1.224,32 | 3.64% |
Ethena USDe | USDE | 32,36 | 32,21 | 32,67 | 0.28% |
Monero | XMR | 4.013,84 | 3.901,02 | 4.058,24 | 2.38% |
Injective | INJ | 781,14 | 743,24 | 787,90 | 2.82% |
Theta Network | THETA | 69,43 | 65,05 | 69,52 | 5.12% |
Fantom | FTM | 22,57 | 21,45 | 22,73 | 3.21% |
Lido DAO | LDO | 69,02 | 63,23 | 69,81 | 7.91% |
Celestia | TIA | 328,07 | 315,58 | 338,36 | 0.13% |
Core | CORE | 65,94 | 63,01 | 67,98 | -2.81% |
Bonk | BONK | 0,000879 | 0,000803 | 0,000894 | 8.11% |
THORChain | RUNE | 171,42 | 158,01 | 173,28 | 6.19% |
Rocket Pool ETH | RETH | 110.144,00 | 105.884,00 | 110.243,00 | 2.88% |
FLOKI | FLOKI | 0,005548 | 0,005252 | 0,005571 | 2.56% |
Bitget Token | BGB | 36,83 | 36,25 | 37,15 | 1.16% |
GALA | GALA | 1,45 | 1,36 | 1,45 | 4.87% |
Sei | SEI | 18,17 | 17,05 | 18,38 | 3.79% |
Algorand | ALGO | 6,20 | 5,84 | 6,23 | 5.12% |
Quant | QNT | 3.414,28 | 3.279,42 | 3.433,88 | 2.21% |
Mantle Staked Ether | METH | 102.417,00 | 98.346,00 | 102.783,00 | 2.92% |
WhiteBIT Coin | WBT | 322,93 | 319,51 | 323,93 | 0.8% |
Jupiter | JUP | 34,12 | 32,32 | 34,33 | 3.66% |
Flow | FLOW | 29,34 | 27,60 | 29,33 | 3.56% |
Beam | BEAM | 0,82 | 0,78 | 0,83 | 3.59% |
Wormhole | W | 23,75 | 22,75 | 24,49 | -0.86% |
Aave | AAVE | 2.852,52 | 2.710,69 | 2.851,07 | 3.45% |
Bitcoin SV | BSV | 2.014,97 | 1.871,13 | 2.056,59 | 4.75% |
Ethena | ENA | 27,70 | 25,38 | 28,33 | 4.86% |
Flare | FLR | 1,01 | 0,97 | 1,02 | 1.21% |
dYdX | DYDX | 70,32 | 67,59 | 70,39 | 2.18% |
BitTorrent | BTT | 0,000040 | 0,000039 | 0,000040 | 3.26% |
Zebec Protocol | ZBC | 0,76 | 0,74 | 0,80 | -3.36% |
Ondo | ONDO | 26,54 | 25,45 | 27,20 | 3.38% |
ether.fi Staked ETH | EETH | 99.276,00 | 95.756,00 | 145.527,00 | 2.45% |
NEO | NEO | 537,35 | 508,29 | 536,92 | 3.07% |
Ribbon Finance | RBN | 38,06 | 36,41 | 38,16 | 4.03% |
SingularityNET | AGIX | 28,40 | 26,31 | 28,36 | 6.68% |
MultiversX | EGLD | 1.334,30 | 1.270,43 | 1.334,02 | 3.88% |
Axie Infinity | AXS | 244,13 | 232,29 | 244,80 | 4.08% |
Chiliz | CHZ | 3,87 | 3,71 | 3,89 | -0.08% |
Gate | GT | 255,97 | 244,24 | 256,23 | 2.08% |
Worldcoin | WLD | 166,58 | 146,87 | 168,25 | 12.4% |
The Sandbox | SAND | 14,60 | 13,87 | 14,61 | 3.69% |
Tokenize Xchange | TKX | 401,52 | 367,85 | 401,02 | 7.92% |
Akash Network | AKT | 136,21 | 129,87 | 140,58 | -0.15% |
KuCoin | KCS | 328,65 | 314,04 | 328,92 | 4.06% |
Starknet | STRK | 43,19 | 41,30 | 43,37 | 3.36% |
Tezos | XTZ | 31,55 | 30,00 | 31,57 | 3.99% |
EOS | EOS | 26,90 | 25,92 | 26,99 | 1.26% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.003.757,00 | 4.38% |
Ethereum ETH | 99.718,00 | 2.95% |
Tether USDT | 32,35 | -0.08% |
BNB BNB | 18.812,95 | 3.27% |
Solana SOL | 4.611,80 | 2.38% |
USDC USDC | 32,35 | -0.06% |
XRP XRP | 17,09 | 1.15% |
Lido Staked Ether STETH | 99.551,00 | 3.05% |
Dogecoin DOGE | 4,56 | 5.16% |
Toncoin TON | 183,63 | 9.99% |
Cardano ADA | 15,10 | 2.46% |
Shiba Inu SHIB | 0,000779 | 4.4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 69,40 | 156,68% |
dYdX | DYDX | 70,32 | 13,67% |
Hedera | HBAR | 3,62 | 13,51% |
Worldcoin | WLD | 166,58 | 12,34% |
NEAR Protocol | NEAR | 219,12 | 9,77% |
Toncoin | TON | 183,63 | 9,75% |
dogwifhat | WIF | 97,14 | 9,05% |
The Graph | GRT | 8,87 | 7,90% |
Tokenize Xchange | TKX | 401,52 | 7,70% |
Lido DAO | LDO | 69,02 | 7,70% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,62 | 12,89% |
Worldcoin | WLD | 166,58 | 12,40% |
NEAR Protocol | NEAR | 219,12 | 10,03% |
Toncoin | TON | 183,63 | 9,99% |
dogwifhat | WIF | 97,14 | 9,39% |
The Graph | GRT | 8,87 | 8,93% |
Bonk | BONK | 0,000879 | 8,11% |
Lido DAO | LDO | 69,02 | 7,91% |
Tokenize Xchange | TKX | 401,52 | 7,92% |
Fetch.ai | FET | 69,40 | 6,81% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,76 | -3,36% |
Core | CORE | 65,94 | -2,81% |
Sui | SUI | 35,80 | -2,28% |
LEO Token | LEO | 189,01 | -1,13% |
Wormhole | W | 23,75 | -0,856530% |
Akash Network | AKT | 136,21 | -0,148800% |
Chiliz | CHZ | 3,87 | -0,080110% |
Dai | DAI | 32,34 | -0,076180% |
Tether | USDT | 32,35 | -0,075530% |
USDC | USDC | 32,35 | -0,056790% |