Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.109,91 | 1.085,10 | 1.161,19 | -3.91% |
TRON | TRX | 3,90 | 3,84 | 3,92 | 1.55% |
Wrapped Bitcoin | WBTC | 2.046.668,00 | 2.033.446,00 | 2.098.780,00 | -2.48% |
Bitcoin Cash | BCH | 15.323,19 | 15.234,20 | 15.993,31 | -2.02% |
Polkadot | DOT | 216,57 | 213,86 | 225,10 | -3.3% |
Chainlink | LINK | 457,57 | 456,11 | 479,32 | -4.22% |
NEAR Protocol | NEAR | 223,75 | 221,34 | 236,77 | -5.4% |
Polygon | MATIC | 22,65 | 22,30 | 23,31 | -2.87% |
Litecoin | LTC | 2.790,72 | 2.766,90 | 2.874,38 | 0.81% |
Internet Computer | ICP | 419,82 | 413,85 | 440,95 | -4.14% |
Uniswap | UNI | 248,70 | 244,01 | 252,55 | -0.92% |
LEO Token | LEO | 186,94 | 185,55 | 192,72 | -0.96% |
Dai | DAI | 32,50 | 32,22 | 32,56 | -0.17% |
First Digital USD | FDUSD | 32,49 | 32,25 | 32,69 | -0.11% |
Ethereum Classic | ETC | 867,28 | 858,95 | 904,20 | -1.43% |
Hedera | HBAR | 3,49 | 3,45 | 3,73 | -6.5% |
Aptos | APT | 286,38 | 278,78 | 291,99 | -1.23% |
Stacks | STX | 81,83 | 81,24 | 88,32 | -5.54% |
Mantle | MNT | 34,95 | 34,66 | 36,10 | -3.09% |
Cronos | CRO | 4,09 | 3,88 | 4,28 | -4.45% |
Stellar | XLM | 3,66 | 3,63 | 3,74 | -0.81% |
Cosmos Hub | ATOM | 267,19 | 263,83 | 272,48 | -0.49% |
Filecoin | FIL | 188,30 | 187,43 | 197,99 | -3.37% |
OKB | OKB | 1.684,89 | 1.680,74 | 1.721,60 | -1.2% |
Render | RNDR | 256,09 | 255,72 | 276,26 | -6.85% |
Renzo Restaked ETH | EZETH | 99.454,00 | 98.318,00 | 100.986,00 | -1.44% |
Immutable | IMX | 67,46 | 64,80 | 68,56 | 0.96% |
XT.com | XT | 96,69 | 95,07 | 96,78 | 0.02% |
Pepe | PEPE | 0,000226 | 0,000226 | 0,000254 | -11.28% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -2.59% |
Bittensor | TAO | 13.607,80 | 13.418,77 | 14.544,50 | -6.44% |
Arbitrum | ARB | 33,95 | 33,43 | 35,34 | -3.69% |
Maker | MKR | 94.045,00 | 91.979,00 | 95.684,00 | 0.99% |
dogwifhat | WIF | 86,46 | 86,40 | 99,71 | -12.89% |
Kaspa | KAS | 3,66 | 3,64 | 3,92 | -6.14% |
Wrapped eETH | WEETH | 104.970,00 | 103.612,00 | 106.082,00 | -1.05% |
The Graph | GRT | 8,56 | 8,20 | 8,73 | 0.26% |
Optimism | OP | 74,81 | 73,93 | 78,15 | -4.26% |
Ethena USDe | USDE | 32,46 | 32,22 | 32,61 | -0.26% |
Injective | INJ | 826,16 | 810,07 | 855,11 | -3.14% |
Theta Network | THETA | 72,94 | 72,79 | 81,24 | -7.69% |
Fetch.ai | FET | 68,46 | 67,95 | 73,73 | -6.23% |
Monero | XMR | 3.886,49 | 3.843,56 | 3.966,81 | -0.56% |
Arweave | AR | 1.026,44 | 963,23 | 1.086,14 | -5.5% |
Core | CORE | 72,60 | 70,05 | 76,98 | -3.14% |
Fantom | FTM | 22,52 | 22,49 | 24,47 | -6.98% |
Celestia | TIA | 327,36 | 324,93 | 343,53 | -4.11% |
Rocket Pool ETH | RETH | 111.844,00 | 110.783,00 | 113.405,00 | -1.38% |
Lido DAO | LDO | 63,11 | 61,64 | 64,82 | -2.36% |
THORChain | RUNE | 162,56 | 161,61 | 177,39 | -7.98% |
FLOKI | FLOKI | 0,005587 | 0,005557 | 0,006307 | -11.41% |
Bitget Token | BGB | 37,66 | 37,38 | 38,52 | -1.97% |
Algorand | ALGO | 6,36 | 6,26 | 6,66 | -4.39% |
GALA | GALA | 1,47 | 1,44 | 1,53 | -3.59% |
Bonk | BONK | 0,000772 | 0,000763 | 0,000896 | -13.24% |
Sei | SEI | 18,21 | 17,97 | 19,87 | -6.78% |
Zebec Protocol | ZBC | 0,99 | 0,88 | 0,99 | 10.35% |
Sui | SUI | 38,57 | 36,94 | 38,81 | -0.08% |
Quant | QNT | 3.403,08 | 3.370,98 | 3.551,93 | -4.12% |
Mantle Staked Ether | METH | 103.896,00 | 102.427,00 | 105.221,00 | -1.12% |
WhiteBIT Coin | WBT | 324,99 | 320,75 | 333,00 | 1.32% |
Beam | BEAM | 0,84 | 0,83 | 0,90 | -4.74% |
Flow | FLOW | 28,84 | 28,40 | 30,04 | -3.48% |
Jupiter | JUP | 31,99 | 30,99 | 33,51 | -3.64% |
Aave | AAVE | 2.894,66 | 2.827,87 | 2.963,94 | -1.1% |
Bitcoin SV | BSV | 2.124,75 | 2.100,91 | 2.222,51 | -1.48% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000045 | -1.73% |
NEO | NEO | 571,25 | 566,15 | 616,89 | -5.35% |
ether.fi Staked ETH | EETH | 101.035,00 | 100.113,00 | 102.624,00 | -1.55% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -2.08% |
Ethena | ENA | 26,51 | 25,38 | 27,87 | -4.13% |
MultiversX | EGLD | 1.349,70 | 1.339,26 | 1.401,31 | -2.64% |
SingularityNET | AGIX | 28,24 | 27,70 | 29,81 | -4.62% |
Ondo | ONDO | 24,93 | 24,19 | 26,24 | -3.25% |
dYdX | DYDX | 68,85 | 66,67 | 71,13 | -2.71% |
Axie Infinity | AXS | 236,58 | 228,38 | 239,92 | -0.22% |
Tokenize Xchange | TKX | 420,24 | 401,52 | 422,43 | 0.54% |
Wormhole | W | 18,52 | 18,26 | 19,90 | -6.9% |
Gate | GT | 248,92 | 242,29 | 251,88 | -0.75% |
Akash Network | AKT | 141,73 | 141,02 | 152,74 | -6.33% |
The Sandbox | SAND | 14,68 | 14,38 | 15,03 | -1.96% |
Ribbon Finance | RBN | 34,27 | 34,12 | 35,72 | -3.96% |
eCash | XEC | 0,001659 | 0,001630 | 0,001742 | -4.27% |
Chiliz | CHZ | 3,67 | 3,66 | 3,87 | -3.58% |
Tezos | XTZ | 32,50 | 31,56 | 33,15 | -1.3% |
KuCoin | KCS | 324,54 | 321,15 | 332,40 | -2.13% |
EOS | EOS | 26,86 | 26,04 | 27,49 | -0.18% |
Synthetix Network | SNX | 93,01 | 91,00 | 96,08 | -1.79% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.045.672,00 | -2.51% |
Ethereum ETH | 101.389,00 | -1.17% |
Tether USDT | 32,50 | -0.22% |
BNB BNB | 19.303,32 | -1.94% |
Solana SOL | 4.425,51 | -5.64% |
USDC USDC | 32,51 | -0.18% |
Lido Staked Ether STETH | 101.352,00 | -1.13% |
XRP XRP | 16,73 | -2.02% |
Dogecoin DOGE | 4,71 | -4.16% |
Toncoin TON | 170,47 | -3.13% |
Cardano ADA | 14,80 | -3.24% |
Shiba Inu SHIB | 0,000798 | -5.49% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,99 | 10,17% |
TRON | TRX | 3,90 | 1,53% |
WhiteBIT Coin | WBT | 324,99 | 1,41% |
Immutable | IMX | 67,46 | 1,17% |
Litecoin | LTC | 2.790,72 | 1,01% |
Maker | MKR | 94.045,00 | 0,94% |
Tokenize Xchange | TKX | 420,24 | 0,60% |
The Graph | GRT | 8,56 | 0,287860% |
EOS | EOS | 26,86 | 0,174480% |
USDC | USDC | 32,51 | 0,092950% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,99 | 10,35% |
TRON | TRX | 3,90 | 1,55% |
WhiteBIT Coin | WBT | 324,99 | 1,32% |
Maker | MKR | 94.045,00 | 0,99% |
Immutable | IMX | 67,46 | 0,96% |
Litecoin | LTC | 2.790,72 | 0,81% |
Tokenize Xchange | TKX | 420,24 | 0,54% |
The Graph | GRT | 8,56 | 0,258590% |
XT.com | XT | 96,69 | 0,017190% |
Bonk | BONK | 0,000772 | -13,24% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000772 | -13,24% |
dogwifhat | WIF | 86,46 | -12,89% |
FLOKI | FLOKI | 0,005587 | -11,41% |
Pepe | PEPE | 0,000226 | -11,28% |
THORChain | RUNE | 162,56 | -7,98% |
Theta Network | THETA | 72,94 | -7,69% |
Fantom | FTM | 22,52 | -6,98% |
Wormhole | W | 18,52 | -6,90% |
Render | RNDR | 256,09 | -6,85% |
Sei | SEI | 18,21 | -6,78% |