Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.107,66 | 1.085,10 | 1.161,19 | -2.63% |
TRON | TRX | 3,91 | 3,84 | 3,92 | 1.29% |
Wrapped Bitcoin | WBTC | 2.048.638,00 | 2.033.446,00 | 2.095.794,00 | -1.7% |
Bitcoin Cash | BCH | 15.287,56 | 15.167,60 | 15.993,31 | -1.73% |
Polkadot | DOT | 215,74 | 213,86 | 225,10 | -3.03% |
Chainlink | LINK | 458,00 | 454,16 | 479,32 | -2.87% |
NEAR Protocol | NEAR | 228,53 | 220,17 | 235,66 | -1.09% |
Polygon | MATIC | 22,64 | 22,30 | 23,28 | -1.58% |
Litecoin | LTC | 2.748,39 | 2.750,45 | 2.874,38 | -2.65% |
Internet Computer | ICP | 421,49 | 413,85 | 440,95 | -2.65% |
Uniswap | UNI | 248,39 | 244,01 | 252,55 | -0.04% |
LEO Token | LEO | 188,77 | 185,55 | 192,72 | -2.05% |
Dai | DAI | 32,48 | 32,22 | 32,55 | 0.18% |
First Digital USD | FDUSD | 32,51 | 32,25 | 32,69 | 0.17% |
Ethereum Classic | ETC | 867,11 | 856,59 | 904,20 | 0.38% |
Hedera | HBAR | 3,45 | 3,45 | 3,68 | -5.45% |
Aptos | APT | 285,08 | 278,78 | 291,99 | -0.39% |
Stacks | STX | 81,90 | 81,04 | 88,32 | -5.19% |
Mantle | MNT | 34,56 | 34,35 | 36,04 | -2.02% |
Cronos | CRO | 4,05 | 3,88 | 4,23 | -3.46% |
Stellar | XLM | 3,66 | 3,63 | 3,74 | -0.37% |
Cosmos Hub | ATOM | 265,48 | 263,83 | 272,48 | -0.47% |
Filecoin | FIL | 187,27 | 184,74 | 197,99 | -3.8% |
OKB | OKB | 1.695,84 | 1.680,74 | 1.721,60 | -0.72% |
Render | RNDR | 257,60 | 252,22 | 276,26 | -4.37% |
Renzo Restaked ETH | EZETH | 99.880,00 | 98.318,00 | 100.986,00 | -0.23% |
Immutable | IMX | 68,23 | 64,80 | 68,65 | 2.53% |
XT.com | XT | 97,28 | 95,07 | 97,43 | 1.94% |
Pepe | PEPE | 0,000223 | 0,000219 | 0,000251 | -8.75% |
VeChain | VET | 1,25 | 1,23 | 1,30 | -1.12% |
Arbitrum | ARB | 34,11 | 33,43 | 35,34 | -1.85% |
Bittensor | TAO | 13.576,42 | 13.391,86 | 14.480,32 | -5.27% |
dogwifhat | WIF | 88,45 | 85,47 | 99,71 | -7.62% |
Maker | MKR | 94.300,00 | 91.979,00 | 95.684,00 | 1.29% |
Wrapped eETH | WEETH | 105.463,00 | 103.612,00 | 106.044,00 | 0.31% |
Kaspa | KAS | 3,61 | 3,60 | 3,92 | -6.41% |
The Graph | GRT | 8,46 | 8,20 | 8,73 | 0.63% |
Optimism | OP | 74,88 | 73,93 | 77,82 | -2.2% |
Ethena USDe | USDE | 32,44 | 32,22 | 32,61 | 0.06% |
Injective | INJ | 823,71 | 810,07 | 855,11 | -1.24% |
Theta Network | THETA | 72,88 | 72,13 | 81,24 | -7.82% |
Fetch.ai | FET | 68,59 | 67,34 | 73,73 | -4.45% |
Monero | XMR | 3.913,02 | 3.843,56 | 3.966,81 | -0.73% |
Arweave | AR | 1.023,70 | 963,23 | 1.083,17 | -3.21% |
Core | CORE | 71,87 | 70,05 | 76,98 | -2.15% |
Fantom | FTM | 22,23 | 21,99 | 24,47 | -6.29% |
Celestia | TIA | 329,51 | 323,80 | 343,53 | -1.98% |
Rocket Pool ETH | RETH | 112.516,00 | 110.783,00 | 113.194,00 | 0.33% |
Lido DAO | LDO | 63,22 | 61,64 | 64,82 | -0.43% |
THORChain | RUNE | 163,65 | 160,82 | 177,39 | -5.73% |
FLOKI | FLOKI | 0,005575 | 0,005455 | 0,006091 | -7.53% |
Bitget Token | BGB | 37,53 | 37,29 | 38,52 | -1.26% |
Bonk | BONK | 0,000788 | 0,000763 | 0,000874 | -7.55% |
Zebec Protocol | ZBC | 1,03 | 0,88 | 1,03 | 15.73% |
Algorand | ALGO | 6,40 | 6,25 | 6,55 | -0.12% |
Sei | SEI | 18,43 | 17,97 | 19,87 | -5% |
GALA | GALA | 1,47 | 1,44 | 1,53 | -2.18% |
Sui | SUI | 38,83 | 36,94 | 39,02 | 1.78% |
Mantle Staked Ether | METH | 104.406,00 | 102.427,00 | 105.221,00 | 0.06% |
Quant | QNT | 3.343,37 | 3.326,04 | 3.551,93 | -4.9% |
WhiteBIT Coin | WBT | 324,37 | 321,11 | 333,00 | 0.71% |
Beam | BEAM | 0,85 | 0,83 | 0,90 | -2.77% |
Jupiter | JUP | 32,12 | 30,99 | 33,51 | -1.43% |
Flow | FLOW | 28,73 | 28,40 | 30,04 | -2.46% |
Aave | AAVE | 2.887,57 | 2.827,87 | 2.963,94 | -0.32% |
Bitcoin SV | BSV | 2.111,75 | 2.098,17 | 2.222,51 | -1.08% |
BitTorrent | BTT | 0,000042 | 0,000042 | 0,000045 | -1.95% |
NEO | NEO | 570,35 | 566,15 | 616,89 | -3.13% |
ether.fi Staked ETH | EETH | 101.727,00 | 100.113,00 | 102.125,00 | 0.26% |
Ethena | ENA | 26,70 | 25,38 | 27,80 | -1.3% |
Flare | FLR | 0,98 | 0,97 | 1,04 | -0.8% |
SingularityNET | AGIX | 28,20 | 27,70 | 29,81 | -3.47% |
MultiversX | EGLD | 1.340,95 | 1.330,01 | 1.401,31 | -2.21% |
Ondo | ONDO | 24,67 | 24,19 | 26,24 | -2.97% |
dYdX | DYDX | 68,41 | 66,67 | 71,13 | -2.36% |
Wormhole | W | 18,90 | 18,26 | 19,70 | -2.56% |
Axie Infinity | AXS | 235,18 | 228,38 | 239,92 | 0.61% |
Tokenize Xchange | TKX | 420,42 | 401,52 | 422,43 | 1.1% |
Ribbon Finance | RBN | 35,07 | 34,12 | 35,49 | -0.97% |
Gate | GT | 247,81 | 242,29 | 250,98 | -0.82% |
Akash Network | AKT | 140,38 | 140,02 | 152,74 | -7.07% |
The Sandbox | SAND | 14,53 | 14,38 | 15,03 | -1.45% |
eCash | XEC | 0,001652 | 0,001630 | 0,001742 | -2.69% |
Chiliz | CHZ | 3,65 | 3,62 | 3,87 | -3.37% |
Tezos | XTZ | 32,42 | 31,56 | 33,15 | -0.22% |
KuCoin | KCS | 325,02 | 321,15 | 331,82 | -1.67% |
Worldcoin | WLD | 156,57 | 145,08 | 157,07 | 1.91% |
EOS | EOS | 26,52 | 26,04 | 27,49 | 0.84% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.047.134,00 | -1.52% |
Ethereum ETH | 101.855,00 | 0.48% |
Tether USDT | 32,48 | 0.13% |
BNB BNB | 19.099,45 | -2% |
Solana SOL | 4.456,54 | -3.7% |
USDC USDC | 32,51 | 0.12% |
Lido Staked Ether STETH | 101.836,00 | 0.44% |
XRP XRP | 16,76 | -0.92% |
Dogecoin DOGE | 4,71 | -2.7% |
Toncoin TON | 169,66 | -2.19% |
Cardano ADA | 14,85 | -2.45% |
Shiba Inu SHIB | 0,000792 | -3.91% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 15,46% |
Immutable | IMX | 68,23 | 2,39% |
Worldcoin | WLD | 156,57 | 2,13% |
Dai | DAI | 32,48 | 2,03% |
Sui | SUI | 38,83 | 1,75% |
Wrapped eETH | WEETH | 105.463,00 | 1,32% |
Maker | MKR | 94.300,00 | 1,30% |
XT.com | XT | 97,28 | 1,71% |
TRON | TRX | 3,91 | 1,32% |
Tokenize Xchange | TKX | 420,42 | 1,07% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 15,73% |
Immutable | IMX | 68,23 | 2,53% |
XT.com | XT | 97,28 | 1,94% |
Worldcoin | WLD | 156,57 | 1,91% |
Sui | SUI | 38,83 | 1,78% |
Maker | MKR | 94.300,00 | 1,29% |
TRON | TRX | 3,91 | 1,29% |
Tokenize Xchange | TKX | 420,42 | 1,10% |
EOS | EOS | 26,52 | 0,84% |
WhiteBIT Coin | WBT | 324,37 | 0,71% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000223 | -8,75% |
Theta Network | THETA | 72,88 | -7,82% |
dogwifhat | WIF | 88,45 | -7,62% |
Bonk | BONK | 0,000788 | -7,55% |
FLOKI | FLOKI | 0,005575 | -7,53% |
Akash Network | AKT | 140,38 | -7,07% |
Kaspa | KAS | 3,61 | -6,41% |
Fantom | FTM | 22,23 | -6,29% |
THORChain | RUNE | 163,65 | -5,73% |
Hedera | HBAR | 3,45 | -5,45% |