Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.822,00 | 115.304,00 | 116.191,00 | 0.06% |
 Ethereum | ETH | 4.671,33 | 4.614,47 | 4.739,56 | -1% |
 XRP | XRP | 3,10 | 3,08 | 3,18 | -0.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 247,14 | 236,81 | 248,84 | 1.98% |
 BNB | BNB | 940,81 | 923,88 | 943,08 | 1.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,288761 | 0,282352 | 0,304330 | 1.67% |
 Lido Staked Ether | STETH | 4.661,00 | 4.605,25 | 4.729,47 | -1.14% |
 Cardano | ADA | 0,92 | 0,91 | 0,95 | -1.08% |
 TRON | TRX | 0,351088 | 0,348230 | 0,354010 | -0.83% |
 Wrapped stETH | WSTETH | 5.656,01 | 5.593,72 | 5.739,08 | -1.02% |
 Chainlink | LINK | 24,77 | 24,52 | 25,57 | -1.54% |
 Wrapped Beacon ETH | WBETH | 5.037,66 | 4.975,33 | 5.111,76 | -1.04% |
 Hyperliquid | HYPE | 54,66 | 53,72 | 56,69 | -0.98% |
 Wrapped Bitcoin | WBTC | 115.853,00 | 115.343,00 | 116.167,00 | 0.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Sui | SUI | 3,76 | 3,72 | 3,87 | 1.16% |
 Avalanche | AVAX | 30,33 | 29,43 | 31,09 | -2.09% |
 Stellar | XLM | 0,398218 | 0,395745 | 0,413806 | -1.58% |
 Wrapped eETH | WEETH | 5.017,56 | 4.954,86 | 5.089,61 | -1.09% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -1.09% |
 Bitcoin Cash | BCH | 594,61 | 589,13 | 605,36 | -1.07% |
 WETH | WETH | 4.672,57 | 4.617,17 | 4.738,53 | -1.02% |
 Hedera | HBAR | 0,243962 | 0,242072 | 0,254427 | -0.99% |
 Litecoin | LTC | 117,11 | 116,23 | 120,68 | -1.27% |
 LEO Token | LEO | 9,51 | 9,51 | 9,63 | -1.24% |
 Toncoin | TON | 3,24 | 3,20 | 3,27 | 0.41% |
 Cronos | CRO | 0,247008 | 0,244890 | 0,255365 | -2.11% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -1.9% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 4,42 | 4,37 | 4,61 | -1.01% |
 Coinbase Wrapped BTC | CBBTC | 115.853,00 | 115.318,00 | 116.215,00 | 0.11% |
 WhiteBIT Coin | WBT | 44,23 | 43,90 | 44,48 | -0.2% |
 World Liberty Financial | WLFI | 0,222491 | 0,205486 | 0,229373 | 8.11% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.07% |
 Uniswap | UNI | 9,72 | 9,52 | 10,34 | -4.61% |
 Mantle | MNT | 1,65 | 1,62 | 1,75 | -5.4% |
 Monero | XMR | 287,52 | 284,24 | 289,76 | 1.02% |
 Ethena | ENA | 0,75 | 0,74 | 0,77 | -1.86% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -3.85% |
 Aave | AAVE | 311,21 | 309,37 | 321,00 | -2.09% |
 Bitget Token | BGB | 5,03 | 4,95 | 5,09 | 1.38% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 202,45 | 197,57 | 207,31 | 0.92% |
 MemeCore | M | 2,49 | 2,22 | 2,54 | 10.78% |
 Jito Staked SOL | JITOSOL | 304,21 | 291,15 | 306,25 | 2.18% |
 NEAR Protocol | NEAR | 2,77 | 2,74 | 2,89 | -2.35% |
 Bittensor | TAO | 355,49 | 352,69 | 369,44 | -1.13% |
 Worldcoin | WLD | 1,68 | 1,59 | 1,72 | 2.23% |
 Ondo | ONDO | 1,07 | 1,06 | 1,12 | -2.16% |
 Ethereum Classic | ETC | 21,67 | 21,51 | 22,45 | -1.89% |
 Aptos | APT | 4,61 | 4,55 | 4,74 | -1.24% |
 Story | IP | 9,68 | 9,56 | 9,92 | 0.07% |
 Pi Network | PI | 0,371159 | 0,362475 | 0,376229 | 0.09% |
 Binance Staked SOL | BNSOL | 265,19 | 253,74 | 267,63 | 2.13% |
 POL (ex-MATIC) | POL | 0,281845 | 0,278262 | 0,287276 | 1.27% |
 Pump.fun | PUMP | 0,008260 | 0,006230 | 0,008342 | 27.87% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.08% |
 Arbitrum | ARB | 0,54 | 0,53 | 0,56 | -1.98% |
 Binance-Peg WETH | WETH | 4.667,42 | 4.614,87 | 4.752,06 | -1.11% |
 Internet Computer | ICP | 4,98 | 4,94 | 5,16 | -1.22% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Kaspa | KAS | 0,088768 | 0,087341 | 0,090895 | 0.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,92 | 5,80 | 5,94 | 0.88% |
 Cosmos Hub | ATOM | 4,78 | 4,72 | 4,88 | -0.43% |
 Pudgy Penguins | PENGU | 0,035569 | 0,035225 | 0,037613 | -2.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kinetiq Staked HYPE | KHYPE | 54,79 | 53,90 | 56,88 | -1.04% |
 VeChain | VET | 0,025267 | 0,025020 | 0,025934 | -0.57% |
 Algorand | ALGO | 0,247661 | 0,245813 | 0,259814 | -1.08% |
 MYX Finance | MYX | 11,16 | 10,62 | 14,31 | -18.57% |
 Rocket Pool ETH | RETH | 5.344,96 | 5.281,63 | 5.421,15 | -0.97% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.87% |
 Render | RENDER | 3,96 | 3,93 | 4,13 | -1.26% |
 Gate | GT | 17,19 | 17,16 | 17,48 | -0.41% |
 KuCoin | KCS | 16,08 | 15,49 | 16,09 | 3.75% |
 Kelp DAO Restaked ETH | RSETH | 4.913,46 | 4.853,52 | 4.984,58 | -1% |
 Sei | SEI | 0,337811 | 0,334140 | 0,356762 | -3.98% |
 Bonk | BONK | 0,000025 | 0,000025 | 0,000027 | -2.45% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,49 | 0.05% |
 Sky | SKY | 0,079586 | 0,073522 | 0,080683 | 8.25% |
 Provenance Blockchain | HASH | 0,037304 | 0,032636 | 0,039656 | 9.11% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.11% |
 Official Trump | TRUMP | 8,95 | 8,93 | 9,46 | -1.27% |
 Filecoin | FIL | 2,60 | 2,56 | 2,65 | 0.81% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 StakeWise Staked ETH | OSETH | 4.913,98 | 4.859,84 | 4.987,15 | -1.02% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,70 | -0.91% |
 Jupiter | JUP | 0,56 | 0,54 | 0,56 | 0.6% |
 Flare | FLR | 0,023097 | 0,022685 | 0,023492 | 1.6% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Liquid Staked ETH | LSETH | 5.042,60 | 4.980,97 | 5.113,49 | -1.17% |
 Lombard Staked BTC | LBTC | 115.819,00 | 115.389,00 | 116.365,00 | 0.05% |
 Quant | QNT | 104,72 | 103,11 | 105,18 | 1.53% |
 Renzo Restaked ETH | EZETH | 4.941,45 | 4.880,35 | 5.008,27 | -0.95% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Optimism | OP | 0,81 | 0,80 | 0,83 | -0.28% |
 Celestia | TIA | 1,83 | 1,81 | 1,90 | -1.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,008260 | 27,87% |
| MemeCore | M | 2,49 | 10,52% |
| Provenance Blockchain | HASH | 0,037304 | 9,35% |
| Sky | SKY | 0,079586 | 8,45% |
| World Liberty Financial | WLFI | 0,222491 | 8,31% |
| Jito Staked SOL | JITOSOL | 304,21 | 4,60% |
| KuCoin | KCS | 16,08 | 3,70% |
| Binance Staked SOL | BNSOL | 265,19 | 2,40% |
| Worldcoin | WLD | 1,68 | 2,33% |
| Ethena Staked USDe | SUSDE | 1,20 | 2,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,008260 | 27,87% |
| MemeCore | M | 2,49 | 10,78% |
| Provenance Blockchain | HASH | 0,037304 | 9,11% |
| Sky | SKY | 0,079586 | 8,25% |
| World Liberty Financial | WLFI | 0,222491 | 8,11% |
| KuCoin | KCS | 16,08 | 3,75% |
| Worldcoin | WLD | 1,68 | 2,23% |
| Jito Staked SOL | JITOSOL | 304,21 | 2,18% |
| Binance Staked SOL | BNSOL | 265,19 | 2,13% |
| Solana | SOL | 247,14 | 1,98% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 11,16 | -18,57% |
| Mantle | MNT | 1,65 | -5,40% |
| Uniswap | UNI | 9,72 | -4,61% |
| Sei | SEI | 0,337811 | -3,98% |
| Pepe | PEPE | 0,000012 | -3,85% |
| Bonk | BONK | 0,000025 | -2,45% |
| Pudgy Penguins | PENGU | 0,035569 | -2,40% |
| NEAR Protocol | NEAR | 2,77 | -2,35% |
| Ondo | ONDO | 1,07 | -2,16% |
| Cronos | CRO | 0,247008 | -2,11% |