Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.492,00 | 108.244,00 | 110.269,00 | -1.05% |
 Ethereum | ETH | 2.773,13 | 2.757,72 | 2.870,51 | -0.47% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,26 | 2,25 | 2,33 | -1.17% |
 BNB | BNB | 668,73 | 662,66 | 672,41 | -0.04% |
 Solana | SOL | 160,32 | 159,60 | 167,80 | -2.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,192345 | 0,191491 | 0,203743 | -1.56% |
 TRON | TRX | 0,277544 | 0,277385 | 0,292190 | -4.1% |
 Cardano | ADA | 0,70 | 0,69 | 0,73 | -2.08% |
 Lido Staked Ether | STETH | 2.772,74 | 2.752,92 | 2.870,53 | -0.46% |
 Wrapped Bitcoin | WBTC | 108.633,00 | 108.102,00 | 110.229,00 | -1.03% |
 Hyperliquid | HYPE | 41,01 | 40,75 | 43,82 | -0.56% |
 Wrapped stETH | WSTETH | 3.341,54 | 3.314,07 | 3.455,87 | -0.38% |
 Sui | SUI | 3,37 | 3,35 | 3,52 | -2.16% |
 Chainlink | LINK | 14,78 | 14,73 | 15,62 | -2.7% |
 Avalanche | AVAX | 21,47 | 21,34 | 22,68 | -2.84% |
 Stellar | XLM | 0,277336 | 0,276280 | 0,284337 | -0.52% |
 Bitcoin Cash | BCH | 426,91 | 423,26 | 445,05 | -3% |
 LEO Token | LEO | 8,87 | 8,86 | 9,12 | -0.15% |
 Toncoin | TON | 3,22 | 3,20 | 3,34 | -2.98% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -1.68% |
 Hedera | HBAR | 0,172238 | 0,171426 | 0,180955 | -3.92% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Wrapped eETH | WEETH | 2.965,48 | 2.940,00 | 3.067,58 | -0.47% |
 WETH | WETH | 2.773,15 | 2.751,86 | 2.875,67 | -0.55% |
 Litecoin | LTC | 91,51 | 90,62 | 93,97 | -0.33% |
 Polkadot | DOT | 4,18 | 4,15 | 4,33 | -1.55% |
 Monero | XMR | 329,55 | 325,67 | 344,81 | -3.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 4,75 | 4,74 | 4,90 | -1.14% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -2.98% |
 Uniswap | UNI | 8,19 | 8,00 | 8,46 | -1.19% |
 Coinbase Wrapped BTC | CBBTC | 108.527,00 | 108.145,00 | 110.375,00 | -0.97% |
 Pi Network | PI | 0,63 | 0,63 | 0,64 | -1.39% |
 WhiteBIT Coin | WBT | 32,02 | 31,21 | 32,06 | 2.39% |
 Aave | AAVE | 300,09 | 299,08 | 318,75 | -2.24% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 400,32 | 400,19 | 433,99 | -4.98% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0% |
 OKB | OKB | 53,87 | 53,15 | 54,54 | 1.04% |
 Internet Computer | ICP | 6,04 | 5,97 | 6,31 | -0.8% |
 Aptos | APT | 5,05 | 4,95 | 5,23 | -0.36% |
 NEAR Protocol | NEAR | 2,55 | 2,54 | 2,72 | -2.6% |
 Cronos | CRO | 0,098256 | 0,098101 | 0,101794 | -2.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 18,02 | 17,97 | 18,69 | -1.47% |
 Jito Staked SOL | JITOSOL | 193,66 | 192,76 | 202,61 | -2.43% |
 Ondo | ONDO | 0,86 | 0,86 | 0,92 | -2.82% |
 sUSDS | SUSDS | 1,06 | 1,05 | 1,06 | 0.04% |
 Tokenize Xchange | TKX | 31,22 | 30,82 | 32,32 | 1.12% |
 Kaspa | KAS | 0,086511 | 0,084975 | 0,090684 | -2.73% |
 Mantle | MNT | 0,67 | 0,66 | 0,68 | -1.91% |
 Gate | GT | 18,19 | 18,18 | 18,59 | -1.79% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | 0.13% |
 VeChain | VET | 0,024985 | 0,024777 | 0,026090 | -3.11% |
 Official Trump | TRUMP | 10,64 | 10,58 | 11,13 | -1.66% |
 Ethena | ENA | 0,347820 | 0,342484 | 0,375009 | -3.02% |
 POL (ex-MATIC) | POL | 0,230964 | 0,219284 | 0,238963 | 3.34% |
 Cosmos Hub | ATOM | 4,50 | 4,47 | 4,62 | -1.11% |
 Artificial Superintelligence Alliance | FET | 0,77 | 0,76 | 0,82 | -5.04% |
 Render | RENDER | 3,83 | 3,81 | 4,11 | -6.42% |
 Lombard Staked BTC | LBTC | 108.965,00 | 108.008,00 | 111.050,00 | -0.69% |
 Arbitrum | ARB | 0,398129 | 0,394674 | 0,424221 | -1.32% |
 Fasttoken | FTN | 4,45 | 4,43 | 4,45 | 0.17% |
 Filecoin | FIL | 2,68 | 2,67 | 2,76 | -0.57% |
 Sky | SKY | 0,084275 | 0,084024 | 0,090876 | -5.35% |
 Worldcoin | WLD | 1,11 | 1,10 | 1,21 | -3.91% |
 Algorand | ALGO | 0,196877 | 0,195611 | 0,208626 | -4.32% |
 Quant | QNT | 115,35 | 114,47 | 125,04 | -5.86% |
 Binance-Peg WETH | WETH | 2.774,55 | 2.755,84 | 2.875,18 | -0.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,56 | 4,55 | 4,65 | -0.9% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.28% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | 0.02% |
 SPX6900 | SPX | 1,60 | 1,52 | 1,73 | 3.54% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 KuCoin | KCS | 11,41 | 11,36 | 11,44 | -0.15% |
 Celestia | TIA | 2,10 | 2,09 | 2,27 | -3.13% |
 Binance Staked SOL | BNSOL | 169,27 | 168,39 | 177,40 | -2.34% |
 Jupiter | JUP | 0,463094 | 0,459563 | 0,51 | -4.94% |
 Virtuals Protocol | VIRTUAL | 2,08 | 2,06 | 2,31 | 0.78% |
 Fartcoin | FARTCOIN | 1,35 | 1,32 | 1,49 | 1.42% |
 Rocket Pool ETH | RETH | 3.155,23 | 3.127,48 | 3.268,52 | -0.47% |
 Bonk | BONK | 0,000017 | 0,000017 | 0,000018 | -5.03% |
 Injective | INJ | 13,11 | 13,05 | 14,02 | -3.52% |
 Kelp DAO Restaked ETH | RSETH | 2.902,19 | 2.877,37 | 3.009,03 | -0.3% |
 Flare | FLR | 0,018893 | 0,018400 | 0,019418 | 1.94% |
 NEXO | NEXO | 1,25 | 1,24 | 1,28 | -0.19% |
 Optimism | OP | 0,70 | 0,69 | 0,74 | -1.02% |
 Sonic | S | 0,376121 | 0,371443 | 0,401994 | -5.75% |
 Story | IP | 4,01 | 3,96 | 4,15 | -2.65% |
 XDC Network | XDC | 0,066428 | 0,066290 | 0,069355 | -2.01% |
 Sei | SEI | 0,197588 | 0,197015 | 0,209729 | -3.2% |
 Stacks | STX | 0,68 | 0,68 | 0,72 | -3.15% |
 Mantle Staked Ether | METH | 2.961,33 | 2.943,65 | 3.061,22 | -0.45% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.14% |
 StakeWise Staked ETH | OSETH | 2.905,14 | 2.883,56 | 3.012,11 | -0.32% |
 Solv Protocol BTC | SOLVBTC | 108.323,00 | 108.047,00 | 109.946,00 | -1.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,230964 | 3,14% |
| SPX6900 | SPX | 1,60 | 2,79% |
| WhiteBIT Coin | WBT | 32,02 | 2,37% |
| USDT0 | USDT0 | 1,00 | 2,88% |
| Fartcoin | FARTCOIN | 1,35 | 1,21% |
| Virtuals Protocol | VIRTUAL | 2,08 | 1,11% |
| Flare | FLR | 0,018893 | 1,95% |
| OKB | OKB | 53,87 | 0,93% |
| Tokenize Xchange | TKX | 31,22 | 0,77% |
| Dai | DAI | 1,00 | 0,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,60 | 3,54% |
| POL (ex-MATIC) | POL | 0,230964 | 3,34% |
| WhiteBIT Coin | WBT | 32,02 | 2,39% |
| Flare | FLR | 0,018893 | 1,94% |
| Fartcoin | FARTCOIN | 1,35 | 1,42% |
| Tokenize Xchange | TKX | 31,22 | 1,12% |
| OKB | OKB | 53,87 | 1,04% |
| First Digital USD | FDUSD | 1,00 | 0,276450% |
| Fasttoken | FTN | 4,45 | 0,170730% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,141480% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 3,83 | -6,42% |
| Quant | QNT | 115,35 | -5,86% |
| Sonic | S | 0,376121 | -5,75% |
| Sky | SKY | 0,084275 | -5,35% |
| Artificial Superintelligence Alliance | FET | 0,77 | -5,04% |
| Bonk | BONK | 0,000017 | -5,03% |
| Bittensor | TAO | 400,32 | -4,98% |
| Jupiter | JUP | 0,463094 | -4,94% |
| Algorand | ALGO | 0,196877 | -4,32% |
| TRON | TRX | 0,277544 | -4,10% |