Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.018,00 | 112.174,00 | 115.549,00 | -2.09% |
 Ethereum | ETH | 4.730,34 | 4.686,34 | 4.946,05 | -1.18% |
 XRP | XRP | 3,01 | 2,99 | 3,12 | -2.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 874,85 | 860,01 | 882,49 | -0.87% |
 Solana | SOL | 206,99 | 202,06 | 211,54 | -0.52% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.718,63 | 4.678,60 | 4.932,89 | -1.12% |
 Dogecoin | DOGE | 0,229754 | 0,227375 | 0,244142 | -3.21% |
 TRON | TRX | 0,358127 | 0,357807 | 0,368238 | -1.34% |
 Cardano | ADA | 0,91 | 0,89 | 0,96 | -0.95% |
 Wrapped stETH | WSTETH | 5.722,10 | 5.670,97 | 5.965,84 | -1.14% |
 Chainlink | LINK | 26,10 | 25,33 | 26,53 | 0.88% |
 Wrapped Beacon ETH | WBETH | 5.093,09 | 5.052,61 | 5.330,78 | -1.16% |
 Hyperliquid | HYPE | 46,07 | 43,49 | 46,77 | 3.07% |
 Wrapped Bitcoin | WBTC | 113.054,00 | 112.271,00 | 115.672,00 | -2.14% |
 Wrapped eETH | WEETH | 5.070,84 | 5.020,60 | 5.296,78 | -1.11% |
 Sui | SUI | 3,64 | 3,61 | 3,84 | -2.42% |
 Stellar | XLM | 0,405914 | 0,402663 | 0,423062 | -2.53% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitcoin Cash | BCH | 583,61 | 578,86 | 599,39 | -2.22% |
 Avalanche | AVAX | 25,63 | 24,97 | 26,49 | -1.61% |
 Hedera | HBAR | 0,245423 | 0,243464 | 0,259703 | -2.76% |
 WETH | WETH | 4.731,89 | 4.683,39 | 4.950,08 | -1.17% |
 Litecoin | LTC | 117,32 | 115,99 | 124,57 | -3.46% |
 LEO Token | LEO | 9,57 | 9,53 | 9,63 | -0.3% |
 Toncoin | TON | 3,30 | 3,27 | 3,40 | -2.49% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -2.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.07% |
 Uniswap | UNI | 10,83 | 10,73 | 11,43 | -4.22% |
 WhiteBIT Coin | WBT | 43,95 | 43,66 | 44,37 | -0.74% |
 Polkadot | DOT | 4,09 | 4,02 | 4,27 | -2.58% |
 Coinbase Wrapped BTC | CBBTC | 112.987,00 | 112.048,00 | 115.575,00 | -2.16% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.07% |
 Cronos | CRO | 0,159064 | 0,155349 | 0,163303 | -0.81% |
 Aave | AAVE | 348,10 | 344,10 | 358,93 | -1.52% |
 Bitget Token | BGB | 4,64 | 4,62 | 4,75 | -1.81% |
 Monero | XMR | 275,46 | 267,51 | 285,57 | 2.56% |
 Ethena | ENA | 0,69 | 0,68 | 0,74 | -7.49% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000011 | -5.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 195,60 | 192,56 | 213,78 | -5.15% |
 Mantle | MNT | 1,21 | 1,20 | 1,28 | -1.69% |
 Ethereum Classic | ETC | 22,93 | 22,79 | 24,33 | -4.66% |
 Bittensor | TAO | 356,98 | 350,50 | 377,21 | -1.62% |
 NEAR Protocol | NEAR | 2,65 | 2,58 | 2,78 | -1.81% |
 Aptos | APT | 4,58 | 4,54 | 4,80 | -3.46% |
 Jito Staked SOL | JITOSOL | 253,12 | 247,32 | 258,28 | -0.36% |
 Arbitrum | ARB | 0,58 | 0,57 | 0,61 | -3.21% |
 Ondo | ONDO | 0,97 | 0,96 | 1,03 | -3.34% |
 Binance-Peg WETH | WETH | 4.741,14 | 4.673,94 | 4.955,78 | -0.8% |
 Internet Computer | ICP | 5,26 | 5,19 | 5,48 | -3.23% |
 Pi Network | PI | 0,347332 | 0,345234 | 0,359643 | -3.42% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,089468 | 0,088114 | 0,093559 | -0.83% |
 Algorand | ALGO | 0,266732 | 0,253258 | 0,280705 | 1.43% |
 POL (ex-MATIC) | POL | 0,249548 | 0,242799 | 0,261897 | -0.94% |
 VeChain | VET | 0,026327 | 0,024818 | 0,026847 | 2.93% |
 Binance Staked SOL | BNSOL | 221,36 | 216,53 | 226,15 | -0.12% |
 Cosmos Hub | ATOM | 4,77 | 4,66 | 4,96 | -1.35% |
 Rocket Pool ETH | RETH | 5.374,01 | 5.317,44 | 5.618,08 | -1.3% |
 Pudgy Penguins | PENGU | 0,034077 | 0,033719 | 0,036149 | -5.58% |
 Gate | GT | 17,44 | 17,31 | 18,11 | -3.62% |
 Kelp DAO Restaked ETH | RSETH | 4.956,54 | 4.921,07 | 5.190,42 | -1.21% |
 Fasttoken | FTN | 4,52 | 4,51 | 4,54 | -0.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,47 | 5,41 | 5,54 | -0.36% |
 Render | RENDER | 3,73 | 3,66 | 3,93 | -3.07% |
 Story | IP | 6,19 | 5,84 | 6,38 | 4.09% |
 Worldcoin | WLD | 0,96 | 0,95 | 1,02 | -4.29% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | 0.02% |
 Sei | SEI | 0,308396 | 0,306271 | 0,326488 | -4.31% |
 StakeWise Staked ETH | OSETH | 4.975,13 | 4.929,58 | 5.206,80 | -1.11% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,70 | -2.18% |
 Official Trump | TRUMP | 8,64 | 8,57 | 8,93 | -2.7% |
 Liquid Staked ETH | LSETH | 5.102,60 | 5.060,16 | 5.334,09 | -1.02% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000023 | -4.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Flare | FLR | 0,023362 | 0,023145 | 0,023907 | -0.26% |
 Filecoin | FIL | 2,41 | 2,38 | 2,54 | -3.64% |
 KuCoin | KCS | 12,91 | 12,85 | 13,39 | -1.76% |
 Jupiter | JUP | 0,51 | 0,50 | 0,53 | -3.03% |
 Kinetiq Staked HYPE | KHYPE | 46,24 | 43,51 | 46,95 | 3.22% |
 Quant | QNT | 105,52 | 104,48 | 109,93 | -3.28% |
 Lombard Staked BTC | LBTC | 113.123,00 | 112.418,00 | 115.692,00 | -2.16% |
 Renzo Restaked ETH | EZETH | 4.996,20 | 4.957,26 | 5.227,06 | -0.88% |
 XDC Network | XDC | 0,082113 | 0,081560 | 0,083311 | -0.67% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Mantle Staked Ether | METH | 5.055,34 | 5.014,91 | 5.312,55 | -1.25% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.09% |
 Injective | INJ | 14,23 | 14,05 | 15,14 | -2.34% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Optimism | OP | 0,77 | 0,76 | 0,82 | -4.05% |
 Celestia | TIA | 1,78 | 1,76 | 1,87 | -3.3% |
 Sky | SKY | 0,063383 | 0,061646 | 0,067441 | -5.92% |
 NEXO | NEXO | 1,28 | 1,26 | 1,35 | -4.4% |
 Lido DAO | LDO | 1,42 | 1,42 | 1,54 | -6.54% |
 Provenance Blockchain | HASH | 0,026137 | 0,022326 | 0,027504 | -4.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,19 | 4,35% |
| Kinetiq Staked HYPE | KHYPE | 46,24 | 3,78% |
| Hyperliquid | HYPE | 46,07 | 3,04% |
| VeChain | VET | 0,026327 | 2,81% |
| Monero | XMR | 275,46 | 2,64% |
| Dai | DAI | 1,00 | 1,17% |
| Algorand | ALGO | 0,266732 | 1,24% |
| USDS | USDS | 1,00 | 0,70% |
| Chainlink | LINK | 26,10 | 0,66% |
| Ethena USDe | USDE | 1,00 | 0,374950% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 6,19 | 4,09% |
| Kinetiq Staked HYPE | KHYPE | 46,24 | 3,22% |
| Hyperliquid | HYPE | 46,07 | 3,07% |
| VeChain | VET | 0,026327 | 2,93% |
| Monero | XMR | 275,46 | 2,56% |
| Algorand | ALGO | 0,266732 | 1,43% |
| Chainlink | LINK | 26,10 | 0,88% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,074210% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,070640% |
| USD1 | USD1 | 1,00 | 0,050270% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,69 | -7,49% |
| Lido DAO | LDO | 1,42 | -6,54% |
| Sky | SKY | 0,063383 | -5,92% |
| Pudgy Penguins | PENGU | 0,034077 | -5,58% |
| OKB | OKB | 195,60 | -5,15% |
| Pepe | PEPE | 0,000011 | -5,07% |
| Ethereum Classic | ETC | 22,93 | -4,66% |
| Provenance Blockchain | HASH | 0,026137 | -4,43% |
| NEXO | NEXO | 1,28 | -4,40% |
| Sei | SEI | 0,308396 | -4,31% |