Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.127,00 | 74.604,00 | 82.758,00 | -6.8% |
 Ethereum | ETH | 1.513,54 | 1.431,73 | 1.779,15 | -14.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,79 | 1,65 | 2,09 | -13.46% |
 BNB | BNB | 547,17 | 523,38 | 585,61 | -6.57% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 102,59 | 96,70 | 116,15 | -11.67% |
 TRON | TRX | 0,226185 | 0,221095 | 0,239717 | -5.63% |
 Dogecoin | DOGE | 0,141559 | 0,131762 | 0,162912 | -13.11% |
 Cardano | ADA | 0,55 | 0,52 | 0,63 | -13% |
 Lido Staked Ether | STETH | 1.510,51 | 1.425,05 | 1.780,40 | -15.16% |
 Wrapped Bitcoin | WBTC | 76.926,00 | 74.410,00 | 82.698,00 | -6.98% |
 LEO Token | LEO | 8,91 | 8,80 | 9,08 | -1.32% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
 Toncoin | TON | 3,07 | 2,86 | 3,32 | -7.06% |
 Chainlink | LINK | 10,94 | 10,21 | 12,48 | -12.36% |
 Stellar | XLM | 0,223903 | 0,201958 | 0,252617 | -9.82% |
 Avalanche | AVAX | 15,81 | 14,77 | 17,28 | -7.58% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000012 | -7.78% |
 Wrapped stETH | WSTETH | 1.813,22 | 1.715,35 | 2.137,75 | -15.18% |
 Sui | SUI | 1,87 | 1,75 | 2,13 | -12.34% |
 MANTRA | OM | 6,15 | 5,70 | 6,23 | -1.38% |
 Hedera | HBAR | 0,138540 | 0,126032 | 0,155647 | -10.99% |
 Polkadot | DOT | 3,45 | 3,31 | 3,92 | -11.94% |
 Bitcoin Cash | BCH | 264,58 | 251,09 | 295,65 | -9.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0% |
 Litecoin | LTC | 68,31 | 63,71 | 80,45 | -15.09% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 3,92 | 3,72 | 4,41 | -11.06% |
 WETH | WETH | 1.513,94 | 1.430,54 | 1.778,18 | -14.86% |
 WhiteBIT Coin | WBT | 27,95 | 27,23 | 28,27 | -0.74% |
 Pi Network | PI | 0,56 | 0,54 | 0,63 | -11.05% |
 Monero | XMR | 196,35 | 186,14 | 211,80 | -7.3% |
 Hyperliquid | HYPE | 10,41 | 9,42 | 11,43 | -7.9% |
 Wrapped eETH | WEETH | 1.610,92 | 1.521,03 | 1.892,78 | -14.89% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.03% |
 Uniswap | UNI | 4,99 | 4,66 | 5,68 | -12.24% |
 OKB | OKB | 49,94 | 48,89 | 54,88 | -7.33% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -9.86% |
 Aptos | APT | 4,24 | 3,95 | 4,72 | -10.12% |
 Gate | GT | 20,77 | 19,80 | 22,33 | -6.99% |
 Coinbase Wrapped BTC | CBBTC | 77.157,00 | 74.739,00 | 82.764,00 | -6.77% |
 NEAR Protocol | NEAR | 2,05 | 1,99 | 2,35 | -12.74% |
 Tokenize Xchange | TKX | 30,00 | 29,27 | 32,35 | -7.07% |
 Mantle | MNT | 0,68 | 0,66 | 0,74 | -6.98% |
 Ondo | ONDO | 0,72 | 0,67 | 0,79 | -8.97% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,15 | 1,17 | 1.05% |
 Cronos | CRO | 0,079810 | 0,073938 | 0,090201 | -11.52% |
 Internet Computer | ICP | 4,50 | 4,23 | 4,95 | -8.72% |
 Ethereum Classic | ETC | 14,24 | 12,88 | 15,61 | -8.74% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | 0.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 125,14 | 114,93 | 145,39 | -13.93% |
 Cosmos Hub | ATOM | 4,23 | 4,06 | 4,75 | -9.95% |
 Fasttoken | FTN | 4,04 | 4,00 | 4,06 | -0.02% |
 VeChain | VET | 0,019381 | 0,017912 | 0,021338 | -9.17% |
 Lombard Staked BTC | LBTC | 76.544,00 | 72.363,00 | 82.746,00 | -7.22% |
 Bittensor | TAO | 186,50 | 170,17 | 211,96 | -12.01% |
 Kaspa | KAS | 0,060382 | 0,053016 | 0,061508 | -1.83% |
 Ethena | ENA | 0,278865 | 0,253496 | 0,303667 | -8.17% |
 Official Trump | TRUMP | 7,71 | 7,24 | 8,90 | -13.32% |
 Filecoin | FIL | 2,32 | 2,14 | 2,62 | -11.6% |
 POL (ex-MATIC) | POL | 0,166295 | 0,153392 | 0,184081 | -8.93% |
 Render | RENDER | 2,75 | 2,54 | 3,02 | -9.14% |
 Celestia | TIA | 2,41 | 2,18 | 2,56 | -5.9% |
 Algorand | ALGO | 0,158170 | 0,148255 | 0,176853 | -10.18% |
 Sonic (prev. FTM) | S | 0,405948 | 0,383690 | 0,477801 | -15.04% |
 Arbitrum | ARB | 0,270061 | 0,245747 | 0,299464 | -9.82% |
 Solv Protocol SolvBTC | SOLVBTC | 76.597,00 | 74.294,00 | 82.455,00 | -7.03% |
 EOS | EOS | 0,72 | 0,68 | 0,79 | -4.63% |
 Story | IP | 4,01 | 3,85 | 4,24 | -4.71% |
 KuCoin | KCS | 8,11 | 7,17 | 9,55 | -15.1% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | -0.15% |
 Optimism | OP | 0,59 | 0,55 | 0,67 | -12% |
 Artificial Superintelligence Alliance | FET | 0,375552 | 0,346400 | 0,413164 | -9.1% |
 XDC Network | XDC | 0,060884 | 0,060147 | 0,069287 | -12.13% |
 Maker | MKR | 1.128,97 | 1.052,14 | 1.323,07 | -14.67% |
 Jupiter | JUP | 0,334738 | 0,306358 | 0,374668 | -10.66% |
 NEXO | NEXO | 0,93 | 0,83 | 1,02 | -8.96% |
 Binance-Peg WETH | WETH | 1.515,36 | 1.442,98 | 1.779,39 | -14.84% |
 Quant | QNT | 62,61 | 59,04 | 68,93 | -8.15% |
 Kelp DAO Restaked ETH | RSETH | 1.573,74 | 1.496,27 | 1.850,04 | -14.93% |
 Binance Staked SOL | BNSOL | 107,08 | 100,21 | 121,99 | -12.22% |
 DeXe | DEXE | 14,88 | 13,85 | 15,03 | -0.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | 0.02% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 Stacks | STX | 0,52 | 0,483176 | 0,60 | -13.71% |
 Worldcoin | WLD | 0,64 | 0,58 | 0,72 | -11.56% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.01% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000011 | -7.47% |
 Movement | MOVE | 0,306686 | 0,290795 | 0,362937 | -15.47% |
 Tether Gold | XAUT | 3.037,78 | 2.996,89 | 3.062,17 | -0.51% |
 Rocket Pool ETH | RETH | 1.706,68 | 1.612,74 | 2.017,05 | -15.39% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.07% |
 Flare | FLR | 0,011490 | 0,010935 | 0,013118 | -12.41% |
 The Graph | GRT | 0,072513 | 0,066994 | 0,080268 | -9.66% |
 Immutable | IMX | 0,385215 | 0,353994 | 0,405989 | -5.04% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 76.595,00 | 73.993,00 | 82.359,00 | -6.87% |
 Theta Network | THETA | 0,69 | 0,64 | 0,75 | -8.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 77.127,00 | -6.8% |
Ethereum ETH | 1.513,54 | -14.93% |
Tether USDT | 1,00 | -0% |
XRP XRP | 1,79 | -13.46% |
BNB BNB | 547,17 | -6.57% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 102,59 | -11.67% |
TRON TRX | 0,226185 | -5.63% |
Dogecoin DOGE | 0,141559 | -13.11% |
Cardano ADA | 0,55 | -13% |
Lido Staked Ether STETH | 1.510,51 | -15.16% |
Wrapped Bitcoin WBTC | 76.926,00 | -6.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 1,00 | 0,84% |
| Tether | USDT | 1,00 | 0,122880% |
| Dai | DAI | 1,00 | 0,073960% |
| PayPal USD | PYUSD | 1,00 | 0,072950% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,000770% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| WETH | WETH | 1.513,94 | -17,87% |
| Movement | MOVE | 0,306686 | -15,43% |
| Wrapped eETH | WEETH | 1.610,92 | -15,30% |
| Rocket Pool ETH | RETH | 1.706,68 | -15,13% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,16 | 1,05% |
| First Digital USD | FDUSD | 1,00 | 0,60% |
| PayPal USD | PYUSD | 1,00 | 0,074500% |
| USDS | USDS | 1,00 | 0,045590% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,035510% |
| sUSDS | SUSDS | 1,05 | 0,030490% |
| Dai | DAI | 1,00 | 0,022650% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,019830% |
| USDC | USDC | 1,00 | 0,007660% |
| Usual USD | USD0 | 1,00 | 0,005950% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 0,306686 | -15,47% |
| Rocket Pool ETH | RETH | 1.706,68 | -15,39% |
| Wrapped stETH | WSTETH | 1.813,22 | -15,18% |
| Lido Staked Ether | STETH | 1.510,51 | -15,16% |
| KuCoin | KCS | 8,11 | -15,10% |
| Litecoin | LTC | 68,31 | -15,09% |
| Sonic (prev. FTM) | S | 0,405948 | -15,04% |
| Kelp DAO Restaked ETH | RSETH | 1.573,74 | -14,93% |
| Ethereum | ETH | 1.513,54 | -14,93% |
| Wrapped eETH | WEETH | 1.610,92 | -14,89% |