Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.172,70 | 1.121,50 | 1.195,02 | -1.77% |
TRON | TRX | 3,92 | 3,82 | 3,95 | -0.61% |
Wrapped Bitcoin | WBTC | 2.162.688,00 | 2.094.105,00 | 2.178.978,00 | -0.08% |
Chainlink | LINK | 547,74 | 526,96 | 551,31 | 2.07% |
Bitcoin Cash | BCH | 15.739,65 | 15.352,14 | 15.923,41 | -0.83% |
Polkadot | DOT | 226,75 | 219,02 | 229,89 | -1.16% |
NEAR Protocol | NEAR | 259,26 | 245,40 | 260,73 | 1.43% |
Polygon | MATIC | 22,40 | 21,63 | 22,79 | -1.64% |
Litecoin | LTC | 2.696,26 | 2.608,07 | 2.714,37 | -0.57% |
Internet Computer | ICP | 411,40 | 400,28 | 426,96 | -3.32% |
Uniswap | UNI | 251,09 | 243,48 | 255,86 | -1.54% |
Fetch.ai | FET | 73,33 | 69,41 | 74,48 | -1.06% |
Dai | DAI | 32,20 | 31,55 | 32,37 | -0.05% |
LEO Token | LEO | 189,60 | 186,09 | 191,09 | -0.1% |
Ethereum Classic | ETC | 907,65 | 869,35 | 920,74 | -1.42% |
Hedera | HBAR | 3,62 | 3,50 | 3,69 | -1.09% |
Render | RNDR | 332,37 | 317,82 | 342,30 | -1.65% |
Pepe | PEPE | 0,000305 | 0,000286 | 0,000307 | -0.32% |
Wrapped eETH | WEETH | 104.413,00 | 100.277,00 | 104.669,00 | 0.01% |
Aptos | APT | 269,49 | 258,41 | 276,78 | -2.59% |
First Digital USD | FDUSD | 32,15 | 31,47 | 32,42 | -0.21% |
Immutable | IMX | 74,56 | 71,19 | 76,84 | -2.16% |
Cronos | CRO | 3,98 | 3,84 | 4,03 | -0.87% |
Cosmos Hub | ATOM | 269,48 | 261,21 | 275,29 | -2.11% |
Arweave | AR | 1.570,09 | 1.476,40 | 1.581,24 | 2.8% |
Filecoin | FIL | 182,34 | 176,45 | 189,85 | -3.93% |
Stellar | XLM | 3,47 | 3,34 | 3,48 | -0.28% |
Mantle | MNT | 30,53 | 29,87 | 31,49 | -2.72% |
Renzo Restaked ETH | EZETH | 99.224,00 | 95.092,00 | 99.388,00 | 0.39% |
The Graph | GRT | 10,05 | 9,46 | 10,07 | 0.44% |
OKB | OKB | 1.590,53 | 1.549,69 | 1.619,91 | -1.55% |
Stacks | STX | 64,55 | 61,95 | 66,19 | -2.39% |
Kaspa | KAS | 3,96 | 3,83 | 4,02 | -0.37% |
Optimism | OP | 82,61 | 77,83 | 82,92 | 0.16% |
dogwifhat | WIF | 86,60 | 78,79 | 87,35 | 2.87% |
Arbitrum | ARB | 31,77 | 30,77 | 32,78 | -3.08% |
Maker | MKR | 89.962,00 | 87.316,00 | 90.991,00 | -1.05% |
Bittensor | TAO | 12.104,80 | 11.532,29 | 12.655,68 | -2.63% |
VeChain | VET | 1,12 | 1,09 | 1,14 | -1.44% |
Sui | SUI | 33,92 | 32,52 | 34,73 | -2.24% |
Ethena USDe | USDE | 32,22 | 31,51 | 32,47 | -0.16% |
Monero | XMR | 4.343,99 | 4.255,03 | 4.389,50 | -0.57% |
Fantom | FTM | 27,31 | 26,89 | 29,03 | -4.97% |
Injective | INJ | 807,63 | 768,06 | 812,00 | 0.73% |
THORChain | RUNE | 223,48 | 209,00 | 223,71 | 2.8% |
Theta Network | THETA | 72,43 | 67,84 | 72,52 | 2.02% |
FLOKI | FLOKI | 0,006355 | 0,006126 | 0,006610 | -3.18% |
Rocket Pool ETH | RETH | 111.416,00 | 106.841,00 | 111.664,00 | 0.12% |
Bonk | BONK | 0,000840 | 0,000792 | 0,000911 | -5.94% |
Jupiter | JUP | 39,27 | 37,09 | 40,11 | -2.08% |
Celestia | TIA | 285,67 | 276,29 | 304,62 | -5.71% |
Core | CORE | 57,58 | 55,87 | 59,73 | -3.61% |
GALA | GALA | 1,43 | 1,37 | 1,49 | -3.8% |
Lido DAO | LDO | 56,67 | 54,62 | 56,87 | 1.47% |
Sei | SEI | 16,98 | 16,56 | 17,74 | -3.43% |
Bitget Token | BGB | 35,25 | 34,43 | 35,76 | -0.49% |
Mantle Staked Ether | METH | 103.942,00 | 99.869,00 | 104.186,00 | 0.28% |
Algorand | ALGO | 5,73 | 5,57 | 5,85 | -1.65% |
WhiteBIT Coin | WBT | 316,50 | 310,06 | 319,41 | -0.74% |
Quant | QNT | 3.107,30 | 2.993,28 | 3.146,79 | -1.12% |
Ondo | ONDO | 30,26 | 28,39 | 31,39 | -3.18% |
Flow | FLOW | 28,78 | 27,45 | 29,30 | -1.25% |
Bitcoin SV | BSV | 2.119,12 | 2.062,86 | 2.199,68 | -1.82% |
Akash Network | AKT | 177,02 | 172,15 | 187,19 | -5.1% |
Aave | AAVE | 2.795,71 | 2.694,22 | 2.848,11 | -1.39% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | 1.71% |
SingularityNET | AGIX | 30,63 | 29,00 | 31,07 | -1.21% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.11% |
Flare | FLR | 0,89 | 0,86 | 0,92 | -1.86% |
dYdX | DYDX | 63,98 | 60,93 | 65,71 | -2.63% |
Cheelee | CHEEL | 613,41 | 599,87 | 618,33 | -0.09% |
Ethena | ENA | 23,37 | 22,35 | 23,98 | -1.85% |
Zebec Protocol | ZBC | 0,68 | 0,67 | 0,75 | -5.85% |
Marinade Staked SOL | MSOL | 6.746,21 | 6.333,81 | 6.809,79 | 0.99% |
NEO | NEO | 488,12 | 465,39 | 500,74 | -2.51% |
Axie Infinity | AXS | 235,88 | 225,06 | 239,57 | -1.45% |
Chiliz | CHZ | 3,81 | 3,64 | 3,86 | -0.78% |
MultiversX | EGLD | 1.249,29 | 1.202,63 | 1.293,63 | -3.42% |
Worldcoin | WLD | 155,69 | 149,42 | 160,22 | -2.46% |
Tokenize Xchange | TKX | 416,41 | 406,00 | 421,64 | -1.2% |
Gate | GT | 253,88 | 247,32 | 255,52 | 0.02% |
The Sandbox | SAND | 14,29 | 13,48 | 14,37 | -0.35% |
JasmyCoin | JASMY | 0,65 | 0,62 | 0,67 | -2.55% |
eCash | XEC | 0,001600 | 0,001570 | 0,001693 | -4.13% |
Wormhole | W | 17,51 | 16,60 | 17,98 | -2.56% |
Safe | SAFE | 71,16 | 69,17 | 72,98 | -0.87% |
KuCoin | KCS | 312,88 | 307,59 | 317,88 | -0.99% |
EOS | EOS | 25,80 | 24,81 | 26,18 | -1.42% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.158.803,00 | -0.21% |
Ethereum ETH | 100.494,00 | -0.06% |
Tether USDT | 32,16 | -0.25% |
BNB BNB | 18.627,34 | -0.31% |
Solana SOL | 5.721,08 | 1.92% |
USDC USDC | 32,17 | -0.23% |
Lido Staked Ether STETH | 100.501,00 | 0.02% |
XRP XRP | 16,58 | -1.51% |
Toncoin TON | 206,58 | -0.85% |
Dogecoin DOGE | 4,90 | -1.97% |
Cardano ADA | 15,29 | -1.25% |
Shiba Inu SHIB | 0,000781 | -2.53% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,60 | 3,15% |
THORChain | RUNE | 223,48 | 2,64% |
Arweave | AR | 1.570,09 | 2,64% |
Chainlink | LINK | 547,74 | 2,07% |
Theta Network | THETA | 72,43 | 2,04% |
Beam | BEAM | 0,83 | 1,54% |
Marinade Staked SOL | MSOL | 6.746,21 | 1,45% |
Lido DAO | LDO | 56,67 | 1,21% |
Solana | SOL | 5.721,08 | 1,64% |
NEAR Protocol | NEAR | 259,26 | 1,30% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,60 | 2,87% |
THORChain | RUNE | 223,48 | 2,80% |
Arweave | AR | 1.570,09 | 2,80% |
Chainlink | LINK | 547,74 | 2,07% |
Theta Network | THETA | 72,43 | 2,02% |
Solana | SOL | 5.721,08 | 1,92% |
Lido DAO | LDO | 56,67 | 1,47% |
Beam | BEAM | 0,83 | 1,71% |
NEAR Protocol | NEAR | 259,26 | 1,43% |
Marinade Staked SOL | MSOL | 6.746,21 | 0,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000840 | -5,94% |
Zebec Protocol | ZBC | 0,68 | -5,85% |
Celestia | TIA | 285,67 | -5,71% |
Akash Network | AKT | 177,02 | -5,10% |
Fantom | FTM | 27,31 | -4,97% |
eCash | XEC | 0,001600 | -4,13% |
Filecoin | FIL | 182,34 | -3,93% |
GALA | GALA | 1,43 | -3,80% |
Core | CORE | 57,58 | -3,61% |
Sei | SEI | 16,98 | -3,43% |