Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.162,55 | 1.121,50 | 1.189,80 | -2.26% |
TRON | TRX | 3,92 | 3,82 | 3,94 | -0.65% |
Wrapped Bitcoin | WBTC | 2.150.809,00 | 2.094.105,00 | 2.178.978,00 | -0.74% |
Chainlink | LINK | 539,86 | 526,96 | 551,31 | 0.82% |
Polkadot | DOT | 225,49 | 219,02 | 229,89 | -1.54% |
Bitcoin Cash | BCH | 15.499,51 | 15.352,14 | 15.923,41 | -2.46% |
NEAR Protocol | NEAR | 257,21 | 245,40 | 260,73 | 0.15% |
Polygon | MATIC | 22,25 | 21,63 | 22,77 | -2.25% |
Litecoin | LTC | 2.693,43 | 2.608,07 | 2.714,37 | -0.48% |
Internet Computer | ICP | 407,99 | 400,28 | 426,39 | -4.18% |
Uniswap | UNI | 249,64 | 243,48 | 255,00 | -2.04% |
Fetch.ai | FET | 72,29 | 69,41 | 74,48 | -2.76% |
Dai | DAI | 32,21 | 31,55 | 32,37 | -0.03% |
LEO Token | LEO | 189,02 | 186,09 | 191,09 | -0.42% |
Ethereum Classic | ETC | 901,42 | 869,35 | 917,28 | -1.54% |
Hedera | HBAR | 3,61 | 3,50 | 3,69 | -1.99% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | -0.25% |
Render | RNDR | 326,44 | 317,82 | 342,30 | -4.57% |
Wrapped eETH | WEETH | 103.415,00 | 100.277,00 | 104.669,00 | -0.78% |
Aptos | APT | 267,29 | 258,41 | 275,82 | -2.85% |
First Digital USD | FDUSD | 32,18 | 31,47 | 32,42 | -0.17% |
Immutable | IMX | 73,52 | 71,19 | 76,78 | -4.11% |
Cronos | CRO | 3,95 | 3,84 | 4,03 | -1.96% |
Cosmos Hub | ATOM | 268,12 | 261,21 | 273,73 | -1.95% |
Arweave | AR | 1.561,30 | 1.476,40 | 1.581,24 | 2.49% |
Stellar | XLM | 3,45 | 3,34 | 3,48 | -0.83% |
Filecoin | FIL | 180,31 | 176,45 | 189,71 | -4.81% |
Mantle | MNT | 30,34 | 29,87 | 31,47 | -3.46% |
Renzo Restaked ETH | EZETH | 98.286,00 | 95.092,00 | 99.388,00 | -0.45% |
The Graph | GRT | 10,05 | 9,46 | 10,07 | 0.48% |
OKB | OKB | 1.578,91 | 1.549,69 | 1.619,91 | -2.18% |
Stacks | STX | 64,47 | 61,95 | 66,16 | -2.35% |
Kaspa | KAS | 3,97 | 3,83 | 4,02 | -0.4% |
Optimism | OP | 81,42 | 77,83 | 82,92 | -0.83% |
dogwifhat | WIF | 86,23 | 78,79 | 87,35 | 3.41% |
Arbitrum | ARB | 31,53 | 30,77 | 32,66 | -3.32% |
Maker | MKR | 89.962,00 | 87.316,00 | 90.787,00 | -0.53% |
Bittensor | TAO | 11.962,90 | 11.532,29 | 12.655,68 | -4.65% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -2.41% |
Ethena USDe | USDE | 32,27 | 31,51 | 32,47 | -0.03% |
Monero | XMR | 4.365,64 | 4.255,03 | 4.389,50 | 0.21% |
Sui | SUI | 33,99 | 32,52 | 34,66 | -1.62% |
Fantom | FTM | 27,31 | 26,89 | 28,77 | -3.75% |
Injective | INJ | 802,36 | 768,06 | 812,00 | -0.79% |
THORChain | RUNE | 221,60 | 209,00 | 225,00 | 2.14% |
Theta Network | THETA | 72,28 | 67,84 | 72,52 | 1.48% |
FLOKI | FLOKI | 0,006331 | 0,006126 | 0,006610 | -2.74% |
Rocket Pool ETH | RETH | 110.107,00 | 106.841,00 | 111.664,00 | -0.99% |
Bonk | BONK | 0,000837 | 0,000792 | 0,000911 | -6.67% |
Jupiter | JUP | 39,21 | 37,09 | 40,01 | -1.59% |
Celestia | TIA | 282,49 | 276,29 | 304,62 | -6.99% |
Core | CORE | 57,32 | 55,87 | 59,69 | -3.72% |
GALA | GALA | 1,41 | 1,37 | 1,48 | -4.45% |
Lido DAO | LDO | 55,96 | 54,62 | 57,03 | 0.03% |
Bitget Token | BGB | 35,34 | 34,43 | 35,76 | -0.82% |
Sei | SEI | 16,79 | 16,50 | 17,74 | -4.9% |
Mantle Staked Ether | METH | 103.054,00 | 99.869,00 | 104.186,00 | -0.72% |
Algorand | ALGO | 5,67 | 5,57 | 5,85 | -2.74% |
WhiteBIT Coin | WBT | 316,06 | 310,06 | 319,30 | -0.75% |
Quant | QNT | 3.083,85 | 2.993,28 | 3.132,69 | -1.39% |
Ondo | ONDO | 30,13 | 28,39 | 31,23 | -1.78% |
Flow | FLOW | 28,49 | 27,45 | 29,30 | -2.17% |
Bitcoin SV | BSV | 2.110,02 | 2.062,86 | 2.199,68 | -2.64% |
Aave | AAVE | 2.783,02 | 2.694,22 | 2.848,11 | -1.47% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | -0.41% |
Akash Network | AKT | 174,97 | 172,15 | 187,19 | -5.55% |
SingularityNET | AGIX | 30,38 | 29,00 | 31,05 | -1.92% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.46% |
Flare | FLR | 0,89 | 0,86 | 0,92 | -1.79% |
dYdX | DYDX | 63,25 | 60,93 | 65,55 | -3.48% |
Cheelee | CHEEL | 610,94 | 599,87 | 616,79 | -0.65% |
Marinade Staked SOL | MSOL | 6.797,92 | 6.333,81 | 6.811,62 | 2.38% |
NEO | NEO | 484,72 | 465,39 | 499,80 | -2.95% |
Ethena | ENA | 22,93 | 22,35 | 23,88 | -3.31% |
Axie Infinity | AXS | 232,76 | 225,06 | 239,52 | -2.63% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,75 | -8.81% |
Chiliz | CHZ | 3,76 | 3,64 | 3,86 | -2.44% |
MultiversX | EGLD | 1.235,80 | 1.202,63 | 1.288,32 | -4.08% |
Worldcoin | WLD | 155,53 | 149,42 | 159,16 | -2.03% |
Gate | GT | 254,66 | 247,32 | 255,52 | 0.66% |
Tokenize Xchange | TKX | 414,03 | 406,00 | 420,58 | -1.32% |
The Sandbox | SAND | 14,07 | 13,48 | 14,37 | -1.82% |
Wormhole | W | 17,37 | 16,60 | 17,91 | -2.82% |
eCash | XEC | 0,001583 | 0,001569 | 0,001693 | -4.95% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,67 | -4.31% |
Safe | SAFE | 69,99 | 69,17 | 72,98 | -3.44% |
KuCoin | KCS | 311,42 | 307,59 | 317,88 | -0.94% |
EOS | EOS | 25,60 | 24,81 | 26,15 | -1.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.153.342,00 | -0.65% |
Ethereum ETH | 99.692,00 | -0.68% |
Tether USDT | 32,22 | -0.11% |
BNB BNB | 18.555,24 | -0.73% |
Solana SOL | 5.744,62 | 2.7% |
USDC USDC | 32,23 | -0.05% |
Lido Staked Ether STETH | 99.638,00 | -0.66% |
XRP XRP | 16,55 | -1.37% |
Toncoin TON | 205,65 | -2.38% |
Dogecoin DOGE | 4,87 | -1.91% |
Cardano ADA | 15,04 | -2.82% |
Shiba Inu SHIB | 0,000775 | -3.1% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,23 | 3,16% |
Arweave | AR | 1.561,30 | 2,21% |
Solana | SOL | 5.744,62 | 2,15% |
Marinade Staked SOL | MSOL | 6.797,92 | 2,45% |
Theta Network | THETA | 72,28 | 1,24% |
THORChain | RUNE | 221,60 | 1,70% |
Chainlink | LINK | 539,86 | 0,59% |
Gate | GT | 254,66 | 0,461240% |
Ethena USDe | USDE | 32,27 | 0,353620% |
Wrapped eETH | WEETH | 103.415,00 | 0,039830% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,23 | 3,41% |
Solana | SOL | 5.744,62 | 2,70% |
Arweave | AR | 1.561,30 | 2,49% |
Marinade Staked SOL | MSOL | 6.797,92 | 2,38% |
THORChain | RUNE | 221,60 | 2,14% |
Theta Network | THETA | 72,28 | 1,48% |
Chainlink | LINK | 539,86 | 0,82% |
Gate | GT | 254,66 | 0,66% |
The Graph | GRT | 10,05 | 0,481030% |
Monero | XMR | 4.365,64 | 0,206340% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -8,81% |
Celestia | TIA | 282,49 | -6,99% |
Bonk | BONK | 0,000837 | -6,67% |
Akash Network | AKT | 174,97 | -5,55% |
eCash | XEC | 0,001583 | -4,95% |
Sei | SEI | 16,79 | -4,90% |
Filecoin | FIL | 180,31 | -4,81% |
Bittensor | TAO | 11.962,90 | -4,65% |
Render | RNDR | 326,44 | -4,57% |
GALA | GALA | 1,41 | -4,45% |