Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.147,77 | 1.121,50 | 1.202,27 | -4.45% |
TRON | TRX | 3,91 | 3,82 | 3,95 | -0.91% |
Wrapped Bitcoin | WBTC | 2.146.675,00 | 2.094.105,00 | 2.178.978,00 | -0.81% |
Chainlink | LINK | 546,33 | 526,96 | 550,55 | 3.33% |
Bitcoin Cash | BCH | 15.539,01 | 15.352,14 | 15.923,41 | -2.3% |
Polkadot | DOT | 224,00 | 219,02 | 230,12 | -2.57% |
NEAR Protocol | NEAR | 256,23 | 245,40 | 257,51 | 0.37% |
Polygon | MATIC | 22,14 | 21,63 | 22,85 | -2.96% |
Litecoin | LTC | 2.680,08 | 2.608,07 | 2.717,09 | -1.3% |
Internet Computer | ICP | 406,13 | 400,28 | 427,84 | -5.07% |
Uniswap | UNI | 250,37 | 243,48 | 256,78 | -2.06% |
Fetch.ai | FET | 71,38 | 69,41 | 74,48 | -3.55% |
Dai | DAI | 32,25 | 31,55 | 32,37 | -0.05% |
LEO Token | LEO | 189,67 | 186,09 | 191,09 | -0.2% |
Ethereum Classic | ETC | 895,62 | 869,35 | 923,67 | -2.94% |
Hedera | HBAR | 3,58 | 3,50 | 3,71 | -3.5% |
Pepe | PEPE | 0,000299 | 0,000286 | 0,000307 | -2.29% |
Render | RNDR | 322,04 | 317,82 | 342,30 | -4.27% |
Wrapped eETH | WEETH | 103.225,00 | 100.277,00 | 104.636,00 | -1.35% |
Aptos | APT | 262,33 | 258,41 | 277,48 | -5.34% |
First Digital USD | FDUSD | 32,18 | 31,47 | 32,42 | 0.04% |
Immutable | IMX | 72,31 | 71,19 | 76,84 | -4.61% |
Cronos | CRO | 3,96 | 3,84 | 4,03 | -1.46% |
Cosmos Hub | ATOM | 265,55 | 261,21 | 276,06 | -3.81% |
Arweave | AR | 1.549,87 | 1.476,40 | 1.581,24 | 1.94% |
Filecoin | FIL | 179,30 | 176,45 | 190,11 | -5.69% |
Stellar | XLM | 3,42 | 3,34 | 3,48 | -1.62% |
Mantle | MNT | 30,20 | 29,87 | 31,52 | -4.17% |
Renzo Restaked ETH | EZETH | 98.008,00 | 95.092,00 | 99.234,00 | -1.04% |
OKB | OKB | 1.577,13 | 1.549,69 | 1.619,91 | -2.56% |
The Graph | GRT | 9,90 | 9,46 | 10,04 | -1.39% |
Kaspa | KAS | 3,95 | 3,83 | 4,02 | -1.21% |
Stacks | STX | 62,84 | 61,95 | 66,48 | -5.47% |
Optimism | OP | 79,37 | 77,83 | 82,83 | -4.04% |
dogwifhat | WIF | 83,70 | 78,79 | 84,59 | -1.06% |
Maker | MKR | 89.619,00 | 87.316,00 | 91.424,00 | -1.97% |
Arbitrum | ARB | 31,23 | 30,77 | 32,88 | -4.97% |
VeChain | VET | 1,11 | 1,09 | 1,14 | -2.26% |
Bittensor | TAO | 11.834,11 | 11.532,29 | 12.655,68 | -4.56% |
Ethena USDe | USDE | 32,23 | 31,51 | 32,47 | -0.14% |
Monero | XMR | 4.326,48 | 4.255,03 | 4.389,50 | -1.02% |
Sui | SUI | 32,98 | 32,52 | 34,91 | -4.86% |
Fantom | FTM | 27,54 | 26,89 | 29,03 | -4.45% |
Injective | INJ | 784,19 | 768,06 | 812,00 | -2.76% |
THORChain | RUNE | 216,99 | 209,00 | 219,10 | -0.29% |
Theta Network | THETA | 70,02 | 67,84 | 71,50 | -2.06% |
FLOKI | FLOKI | 0,006283 | 0,006126 | 0,006641 | -4.83% |
Rocket Pool ETH | RETH | 110.017,00 | 106.841,00 | 111.664,00 | -1.37% |
Bonk | BONK | 0,000824 | 0,000792 | 0,000911 | -8.21% |
Jupiter | JUP | 37,83 | 37,09 | 40,22 | -5.87% |
Celestia | TIA | 279,13 | 276,29 | 304,85 | -8.44% |
Core | CORE | 56,69 | 55,87 | 59,96 | -5.12% |
GALA | GALA | 1,38 | 1,37 | 1,49 | -7% |
Bitget Token | BGB | 35,10 | 34,43 | 35,76 | -0.6% |
Lido DAO | LDO | 54,84 | 54,62 | 56,63 | -2.89% |
Sei | SEI | 16,71 | 16,56 | 17,74 | -5.38% |
Mantle Staked Ether | METH | 102.504,00 | 99.869,00 | 104.184,00 | -1.61% |
Algorand | ALGO | 5,65 | 5,57 | 5,86 | -3.33% |
WhiteBIT Coin | WBT | 315,89 | 310,06 | 319,41 | -0.87% |
Quant | QNT | 3.063,51 | 2.993,28 | 3.155,79 | -2.84% |
Ondo | ONDO | 29,67 | 28,39 | 31,39 | -2.78% |
Flow | FLOW | 28,09 | 27,45 | 29,30 | -4% |
Bitcoin SV | BSV | 2.091,64 | 2.062,86 | 2.199,68 | -3.13% |
Akash Network | AKT | 173,60 | 172,15 | 188,63 | -6.98% |
Aave | AAVE | 2.765,97 | 2.694,22 | 2.848,11 | -2.62% |
Beam | BEAM | 0,81 | 0,78 | 0,83 | -1.31% |
SingularityNET | AGIX | 30,00 | 29,00 | 31,09 | -3.08% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -3.11% |
Flare | FLR | 0,87 | 0,86 | 0,92 | -4.23% |
dYdX | DYDX | 62,47 | 60,93 | 65,94 | -5.08% |
Cheelee | CHEEL | 611,61 | 599,87 | 620,32 | -1.01% |
Zebec Protocol | ZBC | 0,68 | 0,67 | 0,75 | -7.55% |
Ethena | ENA | 23,12 | 22,35 | 24,01 | -3.18% |
NEO | NEO | 479,49 | 465,39 | 501,52 | -4.34% |
Marinade Staked SOL | MSOL | 6.596,85 | 6.333,81 | 6.709,99 | -1.21% |
Tokenize Xchange | TKX | 415,86 | 406,00 | 422,03 | -1.37% |
Chiliz | CHZ | 3,73 | 3,64 | 3,86 | -3.06% |
Axie Infinity | AXS | 228,79 | 225,06 | 240,23 | -4.55% |
Gate | GT | 253,30 | 247,32 | 255,52 | -0.35% |
MultiversX | EGLD | 1.221,35 | 1.202,63 | 1.298,93 | -5.94% |
Worldcoin | WLD | 153,19 | 149,42 | 160,37 | -4.47% |
The Sandbox | SAND | 13,82 | 13,48 | 14,41 | -4.09% |
eCash | XEC | 0,001577 | 0,001570 | 0,001708 | -6.71% |
Wormhole | W | 17,18 | 16,60 | 18,15 | -5.31% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,68 | -4.63% |
Safe | SAFE | 71,69 | 69,17 | 72,98 | -1.62% |
KuCoin | KCS | 309,85 | 307,59 | 317,88 | -1.86% |
EOS | EOS | 25,41 | 24,81 | 26,25 | -3.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.145.636,00 | -0.74% |
Ethereum ETH | 99.408,00 | -1.3% |
Tether USDT | 32,18 | -0.19% |
BNB BNB | 18.548,99 | -1% |
Solana SOL | 5.546,05 | -1.04% |
USDC USDC | 32,19 | -0.14% |
Lido Staked Ether STETH | 99.341,00 | -1.25% |
XRP XRP | 16,52 | -1.89% |
Toncoin TON | 204,79 | -0.85% |
Dogecoin DOGE | 4,86 | -2.93% |
Cardano ADA | 15,16 | -2.27% |
Shiba Inu SHIB | 0,000769 | -4.35% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 546,33 | 3,00% |
Arweave | AR | 1.549,87 | 2,57% |
Ethena USDe | USDE | 32,23 | 0,420530% |
NEAR Protocol | NEAR | 256,23 | 0,385280% |
Dai | DAI | 32,25 | 0,214380% |
Tether | USDT | 32,18 | 0,015720% |
Celestia | TIA | 279,13 | -8,44% |
Bonk | BONK | 0,000824 | -7,86% |
Zebec Protocol | ZBC | 0,68 | -7,44% |
GALA | GALA | 1,38 | -6,56% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 546,33 | 3,33% |
Arweave | AR | 1.549,87 | 1,94% |
NEAR Protocol | NEAR | 256,23 | 0,368700% |
First Digital USD | FDUSD | 32,18 | 0,039780% |
Celestia | TIA | 279,13 | -8,44% |
Bonk | BONK | 0,000824 | -8,21% |
Zebec Protocol | ZBC | 0,68 | -7,55% |
GALA | GALA | 1,38 | -7,00% |
Akash Network | AKT | 173,60 | -6,98% |
eCash | XEC | 0,001577 | -6,71% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Celestia | TIA | 279,13 | -8,44% |
Bonk | BONK | 0,000824 | -8,21% |
Zebec Protocol | ZBC | 0,68 | -7,55% |
GALA | GALA | 1,38 | -7,00% |
Akash Network | AKT | 173,60 | -6,98% |
eCash | XEC | 0,001577 | -6,71% |
MultiversX | EGLD | 1.221,35 | -5,94% |
Jupiter | JUP | 37,83 | -5,87% |
Filecoin | FIL | 179,30 | -5,69% |
Stacks | STX | 62,84 | -5,47% |