Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.159,69 | 1.121,50 | 1.180,70 | -1.78% |
TRON | TRX | 3,93 | 3,82 | 3,93 | 0.24% |
Wrapped Bitcoin | WBTC | 2.157.468,00 | 2.094.105,00 | 2.169.373,00 | -0.53% |
Chainlink | LINK | 538,50 | 526,96 | 551,31 | 0.28% |
Bitcoin Cash | BCH | 15.684,87 | 15.352,14 | 16.081,45 | -0.56% |
Polkadot | DOT | 225,90 | 219,02 | 229,18 | -1.43% |
NEAR Protocol | NEAR | 253,66 | 245,40 | 260,73 | 1.25% |
Polygon | MATIC | 22,06 | 21,63 | 22,48 | -1.76% |
Litecoin | LTC | 2.684,70 | 2.608,07 | 2.711,60 | -0.42% |
Internet Computer | ICP | 404,55 | 400,28 | 420,00 | -3.68% |
Uniswap | UNI | 248,35 | 243,48 | 254,73 | -1.38% |
Fetch.ai | FET | 72,90 | 69,41 | 73,48 | -0.79% |
LEO Token | LEO | 190,50 | 186,09 | 190,82 | 0.29% |
Dai | DAI | 32,12 | 31,55 | 32,37 | -0.32% |
Ethereum Classic | ETC | 903,46 | 869,35 | 912,17 | -0.95% |
Hedera | HBAR | 3,58 | 3,50 | 3,64 | -1.21% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000306 | -0.33% |
Render | RNDR | 326,97 | 317,82 | 339,03 | -3.56% |
Wrapped eETH | WEETH | 103.516,00 | 100.277,00 | 104.669,00 | -0.2% |
Aptos | APT | 266,53 | 258,41 | 272,31 | -2.12% |
First Digital USD | FDUSD | 32,15 | 31,47 | 32,41 | -0.24% |
Immutable | IMX | 73,98 | 71,19 | 75,24 | -1.67% |
Cronos | CRO | 3,94 | 3,84 | 4,00 | -1.41% |
Cosmos Hub | ATOM | 264,87 | 261,21 | 271,78 | -2.54% |
Arweave | AR | 1.527,00 | 1.476,40 | 1.581,24 | 2.32% |
Filecoin | FIL | 179,01 | 176,45 | 186,18 | -3.85% |
Stellar | XLM | 3,42 | 3,34 | 3,47 | -0.67% |
Mantle | MNT | 30,34 | 29,87 | 31,16 | -2.62% |
Renzo Restaked ETH | EZETH | 98.361,00 | 95.092,00 | 99.388,00 | 0.23% |
The Graph | GRT | 10,06 | 9,46 | 10,12 | 2.09% |
Stacks | STX | 65,02 | 61,95 | 65,31 | -0.05% |
OKB | OKB | 1.580,74 | 1.549,69 | 1.603,76 | -1.44% |
Kaspa | KAS | 3,97 | 3,83 | 3,99 | -0.64% |
Optimism | OP | 81,82 | 77,83 | 82,92 | 0.53% |
dogwifhat | WIF | 86,98 | 78,79 | 88,38 | 3.96% |
Maker | MKR | 90.067,00 | 87.316,00 | 90.787,00 | -0.1% |
Arbitrum | ARB | 31,35 | 30,77 | 32,41 | -3.27% |
Sui | SUI | 34,68 | 32,52 | 34,91 | 1.73% |
Bittensor | TAO | 11.869,78 | 11.532,29 | 12.258,49 | -3.13% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -1.47% |
Fantom | FTM | 28,49 | 26,89 | 28,67 | 0.53% |
Monero | XMR | 4.373,86 | 4.255,03 | 4.389,50 | -0.09% |
Ethena USDe | USDE | 32,21 | 31,51 | 32,44 | -0.26% |
Injective | INJ | 820,33 | 768,06 | 830,93 | 2.41% |
Theta Network | THETA | 73,47 | 67,84 | 74,43 | 4.44% |
THORChain | RUNE | 219,54 | 209,00 | 225,00 | 0.5% |
FLOKI | FLOKI | 0,006304 | 0,006126 | 0,006481 | -2.74% |
Rocket Pool ETH | RETH | 110.317,00 | 106.841,00 | 111.559,00 | -0.29% |
Bonk | BONK | 0,000810 | 0,000792 | 0,000870 | -6.86% |
Jupiter | JUP | 39,02 | 37,09 | 39,44 | -0.4% |
Celestia | TIA | 281,59 | 276,29 | 297,85 | -5.46% |
Core | CORE | 57,39 | 55,87 | 59,37 | -3.33% |
Lido DAO | LDO | 56,08 | 54,62 | 57,03 | -0.3% |
GALA | GALA | 1,41 | 1,37 | 1,45 | -3.27% |
Sei | SEI | 17,07 | 16,50 | 17,34 | -1.52% |
Bitget Token | BGB | 35,44 | 34,43 | 35,63 | -0.46% |
Mantle Staked Ether | METH | 102.826,00 | 99.869,00 | 104.186,00 | -0.27% |
Algorand | ALGO | 5,66 | 5,57 | 5,77 | -1.91% |
WhiteBIT Coin | WBT | 316,54 | 310,06 | 319,30 | -0.58% |
Quant | QNT | 3.061,31 | 2.993,28 | 3.114,30 | -1.58% |
Ondo | ONDO | 29,79 | 28,39 | 30,59 | -1.5% |
Flow | FLOW | 28,21 | 27,45 | 29,14 | -3.2% |
Bitcoin SV | BSV | 2.104,81 | 2.062,86 | 2.158,35 | -2.2% |
Akash Network | AKT | 174,75 | 172,15 | 185,24 | -5.66% |
Beam | BEAM | 0,84 | 0,78 | 0,84 | 1.94% |
Aave | AAVE | 2.774,84 | 2.694,22 | 2.819,23 | -1.29% |
SingularityNET | AGIX | 30,59 | 29,00 | 30,77 | -0.14% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -1.81% |
Flare | FLR | 0,87 | 0,86 | 0,90 | -3.52% |
dYdX | DYDX | 62,37 | 60,93 | 64,78 | -3.72% |
Marinade Staked SOL | MSOL | 6.817,32 | 6.333,81 | 6.832,16 | 3.5% |
Cheelee | CHEEL | 612,96 | 599,87 | 615,30 | -0.04% |
Ethena | ENA | 23,39 | 22,35 | 23,70 | -0.75% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -10.11% |
NEO | NEO | 479,01 | 465,39 | 493,63 | -2.96% |
Axie Infinity | AXS | 231,58 | 225,06 | 237,06 | -2.31% |
Chiliz | CHZ | 3,77 | 3,64 | 3,82 | -1.33% |
Gate | GT | 253,73 | 247,32 | 255,52 | -0.18% |
Worldcoin | WLD | 154,47 | 149,42 | 157,54 | -1.88% |
Tokenize Xchange | TKX | 413,07 | 406,00 | 418,71 | -1.35% |
MultiversX | EGLD | 1.222,23 | 1.202,63 | 1.272,83 | -3.98% |
The Sandbox | SAND | 13,95 | 13,48 | 14,33 | -1.83% |
eCash | XEC | 0,001581 | 0,001569 | 0,001665 | -4.57% |
Wormhole | W | 17,25 | 16,60 | 17,67 | -2.4% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,66 | -3.88% |
KuCoin | KCS | 310,09 | 307,59 | 317,08 | -2.2% |
Safe | SAFE | 69,34 | 69,17 | 73,97 | -2.99% |
EOS | EOS | 25,53 | 24,81 | 25,88 | -1.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.157.450,00 | -0.64% |
Ethereum ETH | 99.638,00 | -0.39% |
Tether USDT | 32,15 | -0.32% |
BNB BNB | 18.455,63 | -1.41% |
Solana SOL | 5.725,19 | 3.33% |
USDC USDC | 32,19 | -0.19% |
Lido Staked Ether STETH | 99.593,00 | -0.34% |
XRP XRP | 16,49 | -1.2% |
Toncoin TON | 204,86 | -1.63% |
Dogecoin DOGE | 4,86 | -1.03% |
Cardano ADA | 15,05 | -2.27% |
Shiba Inu SHIB | 0,000773 | -2.31% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,98 | 5,24% |
Theta Network | THETA | 73,47 | 4,63% |
Marinade Staked SOL | MSOL | 6.817,32 | 3,59% |
Solana | SOL | 5.725,19 | 3,38% |
Injective | INJ | 820,33 | 2,70% |
Arweave | AR | 1.527,00 | 2,27% |
The Graph | GRT | 10,06 | 2,17% |
Sui | SUI | 34,68 | 1,71% |
Beam | BEAM | 0,84 | 1,63% |
NEAR Protocol | NEAR | 253,66 | 1,50% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Theta Network | THETA | 73,47 | 4,44% |
dogwifhat | WIF | 86,98 | 3,96% |
Marinade Staked SOL | MSOL | 6.817,32 | 3,50% |
Solana | SOL | 5.725,19 | 3,33% |
Arweave | AR | 1.527,00 | 2,32% |
Injective | INJ | 820,33 | 2,41% |
The Graph | GRT | 10,06 | 2,09% |
Sui | SUI | 34,68 | 1,73% |
NEAR Protocol | NEAR | 253,66 | 1,25% |
Beam | BEAM | 0,84 | 1,94% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,67 | -10,11% |
Bonk | BONK | 0,000810 | -6,86% |
Akash Network | AKT | 174,75 | -5,66% |
Celestia | TIA | 281,59 | -5,46% |
eCash | XEC | 0,001581 | -4,57% |
MultiversX | EGLD | 1.222,23 | -3,98% |
JasmyCoin | JASMY | 0,63 | -3,88% |
Filecoin | FIL | 179,01 | -3,85% |
dYdX | DYDX | 62,37 | -3,72% |
Internet Computer | ICP | 404,55 | -3,68% |