Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.162,17 | 1.121,50 | 1.215,36 | -4.38% |
TRON | TRX | 3,91 | 3,82 | 3,95 | -0.84% |
Wrapped Bitcoin | WBTC | 2.151.745,00 | 2.094.105,00 | 2.178.978,00 | -0.64% |
Chainlink | LINK | 543,93 | 526,96 | 550,55 | 2.84% |
Bitcoin Cash | BCH | 15.714,81 | 15.352,14 | 15.957,62 | -1.26% |
Polkadot | DOT | 224,45 | 219,02 | 231,32 | -2.97% |
NEAR Protocol | NEAR | 256,13 | 245,40 | 257,52 | -0.54% |
Polygon | MATIC | 22,16 | 21,63 | 22,96 | -3.48% |
Litecoin | LTC | 2.686,54 | 2.608,07 | 2.720,01 | -1.19% |
Internet Computer | ICP | 408,70 | 400,28 | 432,29 | -5.46% |
Uniswap | UNI | 251,27 | 243,48 | 256,78 | -1.29% |
Fetch.ai | FET | 71,97 | 69,41 | 74,48 | -3.31% |
Dai | DAI | 32,23 | 31,55 | 32,37 | -0.02% |
LEO Token | LEO | 190,13 | 186,09 | 191,09 | 0.04% |
Ethereum Classic | ETC | 901,50 | 869,35 | 929,93 | -3.06% |
Hedera | HBAR | 3,60 | 3,50 | 3,71 | -2.88% |
Pepe | PEPE | 0,000300 | 0,000286 | 0,000308 | -2.65% |
Render | RNDR | 323,04 | 317,82 | 342,30 | -4.38% |
Wrapped eETH | WEETH | 103.397,00 | 100.277,00 | 104.899,00 | -1.32% |
First Digital USD | FDUSD | 32,27 | 31,47 | 32,42 | 0.02% |
Aptos | APT | 263,82 | 258,41 | 279,77 | -5.7% |
Immutable | IMX | 72,22 | 71,19 | 76,84 | -5.18% |
Cronos | CRO | 3,98 | 3,84 | 4,03 | -1.43% |
Cosmos Hub | ATOM | 266,01 | 261,21 | 277,03 | -3.97% |
Arweave | AR | 1.578,53 | 1.476,40 | 1.581,24 | 4.34% |
Filecoin | FIL | 179,92 | 176,45 | 191,91 | -6.25% |
Stellar | XLM | 3,43 | 3,34 | 3,50 | -2.12% |
Mantle | MNT | 30,34 | 29,87 | 31,60 | -3.9% |
Renzo Restaked ETH | EZETH | 98.286,00 | 95.092,00 | 99.318,00 | -0.94% |
OKB | OKB | 1.583,58 | 1.549,69 | 1.619,91 | -2.06% |
The Graph | GRT | 9,93 | 9,46 | 10,12 | -1.86% |
Kaspa | KAS | 3,94 | 3,83 | 4,02 | -1.56% |
Stacks | STX | 63,16 | 61,95 | 66,78 | -5.26% |
Optimism | OP | 79,63 | 77,83 | 84,00 | -4.82% |
dogwifhat | WIF | 83,46 | 78,79 | 84,59 | -1.02% |
Maker | MKR | 89.527,00 | 87.316,00 | 91.753,00 | -2.38% |
Arbitrum | ARB | 31,26 | 30,77 | 33,12 | -5.56% |
VeChain | VET | 1,11 | 1,09 | 1,14 | -3.02% |
Bittensor | TAO | 11.861,05 | 11.532,29 | 12.655,68 | -4.99% |
Ethena USDe | USDE | 32,30 | 31,51 | 32,47 | 0.05% |
Monero | XMR | 4.329,75 | 4.255,03 | 4.389,50 | -1.26% |
Sui | SUI | 33,27 | 32,52 | 35,09 | -4.98% |
Fantom | FTM | 27,81 | 26,89 | 29,50 | -5.72% |
Injective | INJ | 787,95 | 768,06 | 812,00 | -2.72% |
THORChain | RUNE | 216,95 | 209,00 | 219,66 | -1.23% |
Theta Network | THETA | 70,19 | 67,84 | 72,08 | -2.49% |
FLOKI | FLOKI | 0,006279 | 0,006126 | 0,006657 | -5.68% |
Rocket Pool ETH | RETH | 110.236,00 | 106.841,00 | 111.858,00 | -1.37% |
Bonk | BONK | 0,000816 | 0,000792 | 0,000911 | -8.75% |
Jupiter | JUP | 37,97 | 37,09 | 40,49 | -5.98% |
Celestia | TIA | 279,90 | 276,29 | 307,99 | -9.12% |
Core | CORE | 56,62 | 55,87 | 60,11 | -5.74% |
Lido DAO | LDO | 55,41 | 54,62 | 57,54 | -3.56% |
GALA | GALA | 1,38 | 1,37 | 1,51 | -7.46% |
Sei | SEI | 16,81 | 16,56 | 17,74 | -5.15% |
Bitget Token | BGB | 35,08 | 34,43 | 35,76 | -0.88% |
Mantle Staked Ether | METH | 102.895,00 | 99.869,00 | 104.418,00 | -1.38% |
Algorand | ALGO | 5,69 | 5,57 | 5,88 | -3.16% |
WhiteBIT Coin | WBT | 316,69 | 310,06 | 319,67 | -0.71% |
Quant | QNT | 3.065,52 | 2.993,28 | 3.163,45 | -3.1% |
Ondo | ONDO | 29,72 | 28,39 | 31,39 | -1.69% |
Flow | FLOW | 28,28 | 27,45 | 29,41 | -3.86% |
Bitcoin SV | BSV | 2.101,54 | 2.062,86 | 2.199,68 | -2.86% |
Aave | AAVE | 2.787,83 | 2.694,22 | 2.858,33 | -2.37% |
Akash Network | AKT | 175,13 | 172,15 | 189,37 | -6.09% |
Beam | BEAM | 0,82 | 0,78 | 0,84 | -2.16% |
SingularityNET | AGIX | 30,06 | 29,00 | 31,13 | -3.29% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.04% |
Flare | FLR | 0,87 | 0,86 | 0,92 | -4.22% |
Zebec Protocol | ZBC | 0,69 | 0,67 | 0,75 | -6.77% |
dYdX | DYDX | 62,39 | 60,93 | 66,36 | -5.99% |
Cheelee | CHEEL | 611,04 | 599,87 | 620,32 | -1.27% |
Ethena | ENA | 23,15 | 22,35 | 24,31 | -4.36% |
NEO | NEO | 479,76 | 465,39 | 503,04 | -4.5% |
Marinade Staked SOL | MSOL | 6.582,93 | 6.333,81 | 6.709,99 | -1.41% |
Chiliz | CHZ | 3,74 | 3,64 | 3,90 | -3.52% |
Tokenize Xchange | TKX | 415,48 | 406,00 | 422,23 | -1.56% |
Axie Infinity | AXS | 229,66 | 225,06 | 241,46 | -4.89% |
MultiversX | EGLD | 1.226,73 | 1.202,63 | 1.308,03 | -6.15% |
Gate | GT | 253,34 | 247,32 | 255,52 | -0.49% |
Worldcoin | WLD | 153,96 | 149,42 | 161,31 | -4.55% |
The Sandbox | SAND | 13,85 | 13,48 | 14,52 | -4.62% |
eCash | XEC | 0,001584 | 0,001570 | 0,001709 | -6.88% |
Safe | SAFE | 72,56 | 69,17 | 73,91 | -0.35% |
Wormhole | W | 17,18 | 16,60 | 18,36 | -6.26% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,68 | -4.33% |
KuCoin | KCS | 312,76 | 307,59 | 317,88 | -1.13% |
EOS | EOS | 25,45 | 24,81 | 26,34 | -3.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.150.155,00 | -0.74% |
Ethereum ETH | 99.760,00 | -1.29% |
Tether USDT | 32,24 | -0.04% |
BNB BNB | 18.586,23 | -0.9% |
Solana SOL | 5.577,76 | -0.75% |
USDC USDC | 32,24 | -0.02% |
Lido Staked Ether STETH | 99.659,00 | -1.25% |
XRP XRP | 16,53 | -1.95% |
Toncoin TON | 204,69 | -1.48% |
Dogecoin DOGE | 4,88 | -2.84% |
Cardano ADA | 15,13 | -2.84% |
Shiba Inu SHIB | 0,000769 | -4.49% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.578,53 | 3,63% |
Chainlink | LINK | 543,93 | 2,56% |
Ethena USDe | USDE | 32,30 | 0,359620% |
Dai | DAI | 32,23 | 0,159420% |
LEO Token | LEO | 190,13 | 0,026130% |
Bonk | BONK | 0,000816 | -9,13% |
Celestia | TIA | 279,90 | -9,08% |
GALA | GALA | 1,38 | -7,08% |
Zebec Protocol | ZBC | 0,69 | -6,76% |
Jupiter | JUP | 37,97 | -6,19% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.578,53 | 4,34% |
Chainlink | LINK | 543,93 | 2,84% |
Ethena USDe | USDE | 32,30 | 0,052820% |
LEO Token | LEO | 190,13 | 0,039350% |
First Digital USD | FDUSD | 32,27 | 0,021680% |
Celestia | TIA | 279,90 | -9,12% |
Bonk | BONK | 0,000816 | -8,75% |
GALA | GALA | 1,38 | -7,46% |
eCash | XEC | 0,001584 | -6,88% |
Wormhole | W | 17,18 | -6,26% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Celestia | TIA | 279,90 | -9,12% |
Bonk | BONK | 0,000816 | -8,75% |
GALA | GALA | 1,38 | -7,46% |
eCash | XEC | 0,001584 | -6,88% |
Zebec Protocol | ZBC | 0,69 | -6,77% |
Wormhole | W | 17,18 | -6,26% |
Filecoin | FIL | 179,92 | -6,25% |
MultiversX | EGLD | 1.226,73 | -6,15% |
Akash Network | AKT | 175,13 | -6,09% |
dYdX | DYDX | 62,39 | -5,99% |