Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.156,13 | 1.121,50 | 1.215,88 | -3.79% |
TRON | TRX | 3,91 | 3,82 | 3,97 | -1.52% |
Wrapped Bitcoin | WBTC | 2.136.075,00 | 2.094.105,00 | 2.178.978,00 | -1.21% |
Chainlink | LINK | 531,08 | 522,00 | 550,55 | 1.22% |
Bitcoin Cash | BCH | 15.597,45 | 15.276,48 | 15.957,62 | 1.68% |
Polkadot | DOT | 223,99 | 219,02 | 231,32 | -3.02% |
NEAR Protocol | NEAR | 253,23 | 245,40 | 257,52 | -1.07% |
Polygon | MATIC | 22,08 | 21,63 | 22,96 | -3.54% |
Litecoin | LTC | 2.658,29 | 2.608,07 | 2.720,01 | -1.78% |
Internet Computer | ICP | 407,23 | 400,28 | 433,15 | -5.05% |
Uniswap | UNI | 246,43 | 243,48 | 256,78 | -3.47% |
Fetch.ai | FET | 70,94 | 69,41 | 74,52 | -3.87% |
Dai | DAI | 32,26 | 31,55 | 32,37 | 0.04% |
LEO Token | LEO | 190,09 | 186,09 | 191,09 | 0.11% |
Ethereum Classic | ETC | 894,50 | 869,35 | 930,22 | -2.93% |
Render | RNDR | 327,81 | 319,16 | 342,30 | 0.3% |
Hedera | HBAR | 3,55 | 3,50 | 3,73 | -4.15% |
Pepe | PEPE | 0,000290 | 0,000286 | 0,000309 | -6.21% |
Wrapped eETH | WEETH | 102.945,00 | 100.277,00 | 104.933,00 | -1.44% |
First Digital USD | FDUSD | 32,23 | 31,47 | 32,42 | -0.09% |
Aptos | APT | 263,21 | 258,41 | 279,77 | -5.23% |
Immutable | IMX | 72,25 | 71,23 | 76,84 | -5.71% |
Cronos | CRO | 3,92 | 3,84 | 4,05 | -2.55% |
Cosmos Hub | ATOM | 265,28 | 261,21 | 279,67 | -5.15% |
Arweave | AR | 1.524,87 | 1.476,40 | 1.533,82 | 0.09% |
Mantle | MNT | 30,40 | 29,87 | 31,64 | -3.41% |
Filecoin | FIL | 179,10 | 176,45 | 191,91 | -4.99% |
Stellar | XLM | 3,41 | 3,34 | 3,50 | -2.3% |
Renzo Restaked ETH | EZETH | 98.063,00 | 95.092,00 | 99.386,00 | -0.86% |
OKB | OKB | 1.580,21 | 1.549,69 | 1.620,20 | -2.45% |
Kaspa | KAS | 3,94 | 3,83 | 4,02 | -1% |
Stacks | STX | 62,94 | 61,97 | 66,78 | -5.5% |
The Graph | GRT | 9,62 | 9,46 | 10,13 | -4.44% |
Optimism | OP | 79,32 | 77,83 | 84,00 | -3.87% |
Arbitrum | ARB | 31,38 | 30,83 | 33,12 | -4.77% |
Maker | MKR | 89.411,00 | 87.316,00 | 91.753,00 | -1.52% |
dogwifhat | WIF | 80,68 | 78,79 | 84,59 | -2.88% |
VeChain | VET | 1,11 | 1,09 | 1,14 | -3.46% |
Bittensor | TAO | 11.744,09 | 11.532,29 | 12.655,68 | -5.01% |
Ethena USDe | USDE | 32,30 | 31,51 | 32,47 | 0.03% |
Monero | XMR | 4.345,65 | 4.255,03 | 4.391,82 | -0.51% |
Sui | SUI | 33,31 | 32,52 | 35,09 | -4.25% |
Fantom | FTM | 27,46 | 26,89 | 29,55 | -4.88% |
Injective | INJ | 784,31 | 768,06 | 812,60 | -2.41% |
THORChain | RUNE | 214,02 | 209,00 | 221,08 | -3.17% |
Theta Network | THETA | 69,00 | 67,84 | 72,09 | -2.74% |
FLOKI | FLOKI | 0,006208 | 0,006140 | 0,006657 | -6.65% |
Rocket Pool ETH | RETH | 109.777,00 | 106.841,00 | 111.930,00 | -1.44% |
Bonk | BONK | 0,000824 | 0,000816 | 0,000911 | -2.85% |
Celestia | TIA | 284,02 | 279,39 | 308,20 | -7.78% |
Jupiter | JUP | 37,91 | 37,20 | 40,49 | -5.73% |
Core | CORE | 56,70 | 56,64 | 60,33 | -5.75% |
Lido DAO | LDO | 55,59 | 54,62 | 57,54 | -2.73% |
GALA | GALA | 1,39 | 1,37 | 1,51 | -5.58% |
Sei | SEI | 16,94 | 16,65 | 17,79 | -4.82% |
Bitget Token | BGB | 35,18 | 34,43 | 35,76 | -0.12% |
Mantle Staked Ether | METH | 102.125,00 | 99.869,00 | 104.526,00 | -1.7% |
Algorand | ALGO | 5,68 | 5,57 | 5,92 | -4.03% |
WhiteBIT Coin | WBT | 317,55 | 310,06 | 319,67 | -0.26% |
Quant | QNT | 3.057,88 | 2.993,28 | 3.169,48 | -3.37% |
Ondo | ONDO | 29,30 | 28,92 | 31,39 | -2.42% |
Flow | FLOW | 28,01 | 27,45 | 29,43 | -4.21% |
Akash Network | AKT | 178,12 | 175,26 | 189,47 | -4.65% |
Bitcoin SV | BSV | 2.089,99 | 2.062,86 | 2.199,68 | -2.27% |
Aave | AAVE | 2.746,39 | 2.694,22 | 2.858,33 | -3.6% |
Beam | BEAM | 0,80 | 0,78 | 0,84 | -2.1% |
SingularityNET | AGIX | 29,65 | 29,00 | 31,13 | -3.7% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.52% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -2.15% |
Zebec Protocol | ZBC | 0,69 | 0,67 | 0,75 | -3.1% |
dYdX | DYDX | 62,13 | 60,93 | 66,38 | -6.34% |
Cheelee | CHEEL | 610,39 | 599,87 | 620,47 | -1.62% |
Ethena | ENA | 22,77 | 22,40 | 24,56 | -7.3% |
NEO | NEO | 476,43 | 465,39 | 503,04 | -5.28% |
Marinade Staked SOL | MSOL | 6.514,67 | 6.333,81 | 6.709,99 | -1.74% |
Tokenize Xchange | TKX | 414,71 | 406,00 | 422,23 | -1.67% |
MultiversX | EGLD | 1.229,16 | 1.208,78 | 1.308,03 | -5.85% |
Axie Infinity | AXS | 228,86 | 225,06 | 241,46 | -4.49% |
Gate | GT | 253,57 | 247,32 | 255,52 | -0.38% |
Chiliz | CHZ | 3,71 | 3,64 | 3,90 | -4.5% |
Worldcoin | WLD | 152,07 | 149,42 | 161,66 | -5.56% |
eCash | XEC | 0,001596 | 0,001582 | 0,001709 | -1.14% |
The Sandbox | SAND | 13,74 | 13,48 | 14,53 | -4.43% |
Wormhole | W | 17,12 | 16,80 | 18,36 | -5.28% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,68 | -4.3% |
KuCoin | KCS | 314,43 | 307,59 | 317,88 | -0.69% |
Safe | SAFE | 70,65 | 69,17 | 74,28 | -2.42% |
EOS | EOS | 25,35 | 24,81 | 26,34 | -3.57% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.133.915,00 | -1.23% |
Ethereum ETH | 99.144,00 | -1.5% |
Tether USDT | 32,27 | 0.06% |
BNB BNB | 18.515,83 | -0.65% |
Solana SOL | 5.475,03 | -2.15% |
USDC USDC | 32,26 | 0.03% |
Lido Staked Ether STETH | 99.095,00 | -1.46% |
XRP XRP | 16,44 | -2.27% |
Toncoin TON | 203,30 | -1.96% |
Dogecoin DOGE | 4,80 | -3.12% |
Cardano ADA | 15,15 | -2.67% |
Shiba Inu SHIB | 0,000769 | -4.1% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitcoin Cash | BCH | 15.597,45 | 1,75% |
Chainlink | LINK | 531,08 | 1,46% |
Ethena USDe | USDE | 32,30 | 0,62% |
Render | RNDR | 327,81 | 0,50% |
LEO Token | LEO | 190,09 | 0,487640% |
Dai | DAI | 32,26 | 0,456440% |
Tether | USDT | 32,27 | 0,280090% |
USDC | USDC | 32,26 | 0,224930% |
Arweave | AR | 1.524,87 | 0,143680% |
Celestia | TIA | 284,02 | -7,78% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitcoin Cash | BCH | 15.597,45 | 1,68% |
Chainlink | LINK | 531,08 | 1,22% |
Render | RNDR | 327,81 | 0,298040% |
LEO Token | LEO | 190,09 | 0,107820% |
Arweave | AR | 1.524,87 | 0,089390% |
Tether | USDT | 32,27 | 0,059210% |
Dai | DAI | 32,26 | 0,039320% |
USDC | USDC | 32,26 | 0,034000% |
Ethena USDe | USDE | 32,30 | 0,027220% |
Celestia | TIA | 284,02 | -7,78% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Celestia | TIA | 284,02 | -7,78% |
Ethena | ENA | 22,77 | -7,30% |
FLOKI | FLOKI | 0,006208 | -6,65% |
dYdX | DYDX | 62,13 | -6,34% |
Pepe | PEPE | 0,000290 | -6,21% |
MultiversX | EGLD | 1.229,16 | -5,85% |
Core | CORE | 56,70 | -5,75% |
Jupiter | JUP | 37,91 | -5,73% |
Immutable | IMX | 72,25 | -5,71% |
GALA | GALA | 1,39 | -5,58% |