Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,37 | 1.121,50 | 1.190,91 | -1.94% |
TRON | TRX | 3,92 | 3,82 | 3,95 | -0.58% |
Wrapped Bitcoin | WBTC | 2.157.620,00 | 2.094.105,00 | 2.178.978,00 | -0.17% |
Chainlink | LINK | 544,49 | 526,96 | 551,31 | 1.83% |
Bitcoin Cash | BCH | 15.610,50 | 15.352,14 | 15.923,41 | -1.53% |
Polkadot | DOT | 225,19 | 219,02 | 229,89 | -1.57% |
NEAR Protocol | NEAR | 259,02 | 245,40 | 260,73 | 1.59% |
Polygon | MATIC | 22,23 | 21,63 | 22,79 | -2.19% |
Litecoin | LTC | 2.692,04 | 2.608,07 | 2.714,37 | -0.53% |
Internet Computer | ICP | 406,58 | 400,28 | 426,39 | -3.79% |
Uniswap | UNI | 249,38 | 243,48 | 255,86 | -1.83% |
Fetch.ai | FET | 71,98 | 69,41 | 74,48 | -2.58% |
Dai | DAI | 32,25 | 31,55 | 32,37 | 0.19% |
LEO Token | LEO | 189,87 | 186,09 | 191,09 | -0.1% |
Ethereum Classic | ETC | 902,50 | 869,35 | 917,28 | -1.41% |
Hedera | HBAR | 3,60 | 3,50 | 3,69 | -1.5% |
Render | RNDR | 330,80 | 317,82 | 342,30 | -2% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | -0.49% |
Wrapped eETH | WEETH | 103.864,00 | 100.277,00 | 104.669,00 | -0.27% |
Aptos | APT | 266,53 | 258,41 | 275,82 | -3.24% |
First Digital USD | FDUSD | 32,15 | 31,47 | 32,42 | -0.05% |
Immutable | IMX | 73,52 | 71,19 | 76,84 | -3.83% |
Cronos | CRO | 3,97 | 3,84 | 4,03 | -1% |
Cosmos Hub | ATOM | 268,08 | 261,21 | 274,02 | -1.84% |
Arweave | AR | 1.572,57 | 1.476,40 | 1.581,24 | 2.86% |
Stellar | XLM | 3,44 | 3,34 | 3,48 | -0.66% |
Filecoin | FIL | 180,33 | 176,45 | 189,71 | -4.65% |
Mantle | MNT | 30,50 | 29,87 | 31,47 | -2.62% |
Renzo Restaked ETH | EZETH | 98.630,00 | 95.092,00 | 99.388,00 | 0.02% |
The Graph | GRT | 9,95 | 9,46 | 10,07 | -0.07% |
OKB | OKB | 1.582,82 | 1.549,69 | 1.619,91 | -1.84% |
Stacks | STX | 63,99 | 61,95 | 66,16 | -2.95% |
Kaspa | KAS | 3,95 | 3,83 | 4,02 | -0.24% |
Optimism | OP | 81,24 | 77,83 | 82,92 | -1.02% |
dogwifhat | WIF | 86,38 | 78,79 | 87,35 | 3.11% |
Arbitrum | ARB | 31,47 | 30,77 | 32,66 | -3.58% |
Maker | MKR | 89.855,00 | 87.316,00 | 90.787,00 | -0.95% |
Bittensor | TAO | 11.999,79 | 11.532,29 | 12.655,68 | -3.57% |
VeChain | VET | 1,11 | 1,09 | 1,14 | -1.87% |
Sui | SUI | 33,80 | 32,52 | 34,66 | -2.3% |
Ethena USDe | USDE | 32,23 | 31,51 | 32,47 | -0.17% |
Monero | XMR | 4.354,88 | 4.255,03 | 4.389,50 | -0.31% |
Fantom | FTM | 27,13 | 26,89 | 28,84 | -5.92% |
Injective | INJ | 803,23 | 768,06 | 812,00 | 0.22% |
THORChain | RUNE | 224,18 | 209,00 | 225,00 | 3.49% |
Theta Network | THETA | 71,91 | 67,84 | 72,52 | 2.02% |
FLOKI | FLOKI | 0,006287 | 0,006126 | 0,006610 | -4.08% |
Rocket Pool ETH | RETH | 110.830,00 | 106.841,00 | 111.664,00 | -0.1% |
Bonk | BONK | 0,000837 | 0,000792 | 0,000911 | -5.76% |
Jupiter | JUP | 39,36 | 37,09 | 40,01 | -1.38% |
Celestia | TIA | 281,96 | 276,29 | 304,62 | -7.03% |
Core | CORE | 57,31 | 55,87 | 59,71 | -3.64% |
Lido DAO | LDO | 56,86 | 54,62 | 57,03 | 2.39% |
GALA | GALA | 1,41 | 1,37 | 1,48 | -4.74% |
Bitget Token | BGB | 35,36 | 34,43 | 35,76 | -0.39% |
Sei | SEI | 16,77 | 16,56 | 17,74 | -4.41% |
Mantle Staked Ether | METH | 103.517,00 | 99.869,00 | 104.186,00 | -0.1% |
Algorand | ALGO | 5,69 | 5,57 | 5,85 | -1.78% |
WhiteBIT Coin | WBT | 316,64 | 310,06 | 319,30 | -0.6% |
Quant | QNT | 3.083,51 | 2.993,28 | 3.132,69 | -1.28% |
Ondo | ONDO | 30,30 | 28,39 | 31,23 | -2.26% |
Flow | FLOW | 28,43 | 27,45 | 29,30 | -1.65% |
Bitcoin SV | BSV | 2.100,93 | 2.062,86 | 2.199,68 | -3.07% |
Akash Network | AKT | 174,93 | 172,15 | 187,19 | -6.17% |
Aave | AAVE | 2.777,63 | 2.694,22 | 2.848,11 | -1.73% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | 0.43% |
SingularityNET | AGIX | 30,23 | 29,00 | 31,05 | -1.89% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.62% |
Flare | FLR | 0,89 | 0,86 | 0,92 | -1.94% |
dYdX | DYDX | 63,16 | 60,93 | 65,66 | -3.22% |
Cheelee | CHEEL | 614,00 | 599,87 | 618,33 | -0.22% |
Marinade Staked SOL | MSOL | 6.802,60 | 6.333,81 | 6.809,79 | 1.91% |
Zebec Protocol | ZBC | 0,68 | 0,67 | 0,75 | -6.3% |
Ethena | ENA | 23,13 | 22,35 | 23,90 | -2.35% |
NEO | NEO | 482,77 | 465,39 | 500,09 | -3.22% |
Axie Infinity | AXS | 232,12 | 225,06 | 239,57 | -2.49% |
Chiliz | CHZ | 3,76 | 3,64 | 3,86 | -1.63% |
Worldcoin | WLD | 155,19 | 149,42 | 159,16 | -2.43% |
Tokenize Xchange | TKX | 416,31 | 406,00 | 421,49 | -1.17% |
MultiversX | EGLD | 1.232,13 | 1.202,63 | 1.290,68 | -4.22% |
Gate | GT | 253,23 | 247,32 | 255,52 | -0.03% |
The Sandbox | SAND | 14,07 | 13,48 | 14,37 | -1.5% |
eCash | XEC | 0,001580 | 0,001570 | 0,001693 | -5.11% |
JasmyCoin | JASMY | 0,65 | 0,62 | 0,67 | -1.84% |
Wormhole | W | 17,35 | 16,60 | 17,93 | -2.45% |
Safe | SAFE | 70,50 | 69,17 | 72,98 | -0.65% |
KuCoin | KCS | 311,47 | 307,59 | 317,88 | -0.88% |
EOS | EOS | 25,55 | 24,81 | 26,15 | -2.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.157.085,00 | -0.19% |
Ethereum ETH | 99.989,00 | -0.33% |
Tether USDT | 32,20 | -0.16% |
BNB BNB | 18.580,58 | -0.39% |
Solana SOL | 5.728,31 | 2.4% |
USDC USDC | 32,19 | -0.15% |
Lido Staked Ether STETH | 99.980,00 | -0.21% |
XRP XRP | 16,48 | -1.81% |
Toncoin TON | 204,73 | -1.84% |
Dogecoin DOGE | 4,88 | -1.91% |
Cardano ADA | 15,08 | -2.22% |
Shiba Inu SHIB | 0,000777 | -2.75% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.572,57 | 3,23% |
dogwifhat | WIF | 86,38 | 3,06% |
THORChain | RUNE | 224,18 | 3,03% |
Lido DAO | LDO | 56,86 | 2,44% |
Solana | SOL | 5.728,31 | 2,42% |
Marinade Staked SOL | MSOL | 6.802,60 | 2,11% |
Chainlink | LINK | 544,49 | 2,06% |
Theta Network | THETA | 71,91 | 1,93% |
NEAR Protocol | NEAR | 259,02 | 1,61% |
Ethena USDe | USDE | 32,23 | 0,51% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 224,18 | 3,49% |
dogwifhat | WIF | 86,38 | 3,11% |
Arweave | AR | 1.572,57 | 2,86% |
Solana | SOL | 5.728,31 | 2,40% |
Lido DAO | LDO | 56,86 | 2,39% |
Theta Network | THETA | 71,91 | 2,02% |
Chainlink | LINK | 544,49 | 1,83% |
Marinade Staked SOL | MSOL | 6.802,60 | 1,91% |
NEAR Protocol | NEAR | 259,02 | 1,59% |
Injective | INJ | 803,23 | 0,222070% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Celestia | TIA | 281,96 | -7,03% |
Zebec Protocol | ZBC | 0,68 | -6,30% |
Akash Network | AKT | 174,93 | -6,17% |
Fantom | FTM | 27,13 | -5,92% |
Bonk | BONK | 0,000837 | -5,76% |
eCash | XEC | 0,001580 | -5,11% |
GALA | GALA | 1,41 | -4,74% |
Filecoin | FIL | 180,33 | -4,65% |
Sei | SEI | 16,77 | -4,41% |
MultiversX | EGLD | 1.232,13 | -4,22% |