Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.159,94 | 1.121,50 | 1.188,91 | -2.44% |
TRON | TRX | 3,92 | 3,82 | 3,94 | -0.61% |
Wrapped Bitcoin | WBTC | 2.160.573,00 | 2.094.105,00 | 2.178.978,00 | -0.84% |
Chainlink | LINK | 537,12 | 526,96 | 551,31 | -0.05% |
Bitcoin Cash | BCH | 16.068,68 | 15.352,14 | 16.081,45 | 1% |
Polkadot | DOT | 226,50 | 219,02 | 229,89 | -1.48% |
NEAR Protocol | NEAR | 254,72 | 245,40 | 260,73 | -0.34% |
Polygon | MATIC | 22,12 | 21,63 | 22,62 | -2.2% |
Litecoin | LTC | 2.692,57 | 2.608,07 | 2.714,37 | -0.8% |
Uniswap | UNI | 250,08 | 243,48 | 254,73 | -1.04% |
Internet Computer | ICP | 405,97 | 400,28 | 423,77 | -4.2% |
Fetch.ai | FET | 72,73 | 69,41 | 74,26 | -2.05% |
LEO Token | LEO | 190,28 | 186,09 | 190,82 | 0% |
Dai | DAI | 32,18 | 31,55 | 32,37 | -0.32% |
Ethereum Classic | ETC | 907,43 | 869,35 | 916,78 | -1.02% |
Hedera | HBAR | 3,58 | 3,50 | 3,67 | -2.39% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | -1.23% |
Render | RNDR | 325,12 | 317,82 | 341,36 | -4.76% |
Wrapped eETH | WEETH | 103.719,00 | 100.277,00 | 104.669,00 | -0.79% |
Aptos | APT | 266,19 | 258,41 | 275,00 | -3.2% |
First Digital USD | FDUSD | 32,19 | 31,47 | 32,41 | -0.58% |
Immutable | IMX | 74,05 | 71,19 | 75,69 | -2.17% |
Cronos | CRO | 3,92 | 3,84 | 4,01 | -2.29% |
Cosmos Hub | ATOM | 267,08 | 261,21 | 273,63 | -2.39% |
Arweave | AR | 1.539,11 | 1.476,40 | 1.581,24 | 1.34% |
Filecoin | FIL | 179,99 | 176,45 | 187,95 | -4.24% |
Stellar | XLM | 3,44 | 3,34 | 3,47 | -0.94% |
Mantle | MNT | 30,46 | 29,87 | 31,37 | -2.89% |
Renzo Restaked ETH | EZETH | 98.635,00 | 95.092,00 | 99.388,00 | -0.48% |
The Graph | GRT | 10,08 | 9,46 | 10,10 | 1.05% |
Stacks | STX | 64,92 | 61,95 | 65,87 | -1.44% |
OKB | OKB | 1.580,85 | 1.549,69 | 1.614,27 | -2.07% |
Kaspa | KAS | 3,96 | 3,83 | 4,01 | -1.19% |
Optimism | OP | 81,80 | 77,83 | 82,92 | -0.95% |
dogwifhat | WIF | 87,93 | 78,79 | 87,88 | 5.18% |
Arbitrum | ARB | 31,49 | 30,77 | 32,66 | -3.6% |
Maker | MKR | 89.793,00 | 87.316,00 | 90.787,00 | -0.88% |
Bittensor | TAO | 11.967,70 | 11.532,29 | 12.462,95 | -3.97% |
Sui | SUI | 34,68 | 32,52 | 34,86 | 0.2% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -2.34% |
Fantom | FTM | 28,42 | 26,89 | 28,63 | -0.73% |
Ethena USDe | USDE | 32,25 | 31,51 | 32,47 | -0.67% |
Monero | XMR | 4.364,51 | 4.255,03 | 4.389,50 | -0.13% |
Injective | INJ | 819,73 | 768,06 | 830,93 | 1.48% |
THORChain | RUNE | 221,83 | 209,00 | 225,00 | 2% |
Theta Network | THETA | 73,63 | 67,84 | 73,71 | 3.39% |
FLOKI | FLOKI | 0,006375 | 0,006126 | 0,006605 | -3.48% |
Rocket Pool ETH | RETH | 110.636,00 | 106.841,00 | 111.664,00 | -0.92% |
Bonk | BONK | 0,000814 | 0,000792 | 0,000911 | -10.69% |
Jupiter | JUP | 38,83 | 37,09 | 39,96 | -2.82% |
Celestia | TIA | 283,24 | 276,29 | 303,42 | -6.65% |
Core | CORE | 57,40 | 55,87 | 59,69 | -3.83% |
Lido DAO | LDO | 56,64 | 54,62 | 57,03 | 0.23% |
GALA | GALA | 1,41 | 1,37 | 1,47 | -4.18% |
Sei | SEI | 17,09 | 16,50 | 17,63 | -3.06% |
Bitget Token | BGB | 35,42 | 34,43 | 35,76 | -0.94% |
Mantle Staked Ether | METH | 103.632,00 | 99.869,00 | 104.186,00 | -0.5% |
Algorand | ALGO | 5,67 | 5,57 | 5,85 | -2.93% |
WhiteBIT Coin | WBT | 316,81 | 310,06 | 319,30 | -0.68% |
Quant | QNT | 3.080,19 | 2.993,28 | 3.132,46 | -1.67% |
Ondo | ONDO | 29,77 | 28,39 | 30,59 | -2.45% |
Flow | FLOW | 28,41 | 27,45 | 29,22 | -2.74% |
Bitcoin SV | BSV | 2.160,30 | 2.062,86 | 2.175,21 | -0.69% |
Akash Network | AKT | 174,48 | 172,15 | 187,19 | -5.71% |
Aave | AAVE | 2.780,76 | 2.694,22 | 2.837,35 | -1.99% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | 0.46% |
SingularityNET | AGIX | 30,65 | 29,00 | 30,99 | -1.09% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.5% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -3.99% |
dYdX | DYDX | 62,85 | 60,93 | 65,51 | -4.06% |
Ethena | ENA | 23,52 | 22,35 | 23,88 | -1.52% |
Marinade Staked SOL | MSOL | 6.788,96 | 6.333,81 | 6.832,16 | 1.99% |
Cheelee | CHEEL | 609,18 | 599,87 | 615,30 | -0.74% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -9.49% |
NEO | NEO | 481,67 | 465,39 | 496,66 | -2.97% |
Chiliz | CHZ | 3,77 | 3,64 | 3,85 | -2.02% |
Axie Infinity | AXS | 231,69 | 225,06 | 239,26 | -3.17% |
MultiversX | EGLD | 1.231,30 | 1.202,63 | 1.286,60 | -4.3% |
Worldcoin | WLD | 154,76 | 149,42 | 159,16 | -2.76% |
Gate | GT | 254,63 | 247,32 | 255,52 | -0.03% |
Tokenize Xchange | TKX | 413,61 | 406,00 | 419,83 | -1.45% |
The Sandbox | SAND | 14,01 | 13,48 | 14,33 | -2.12% |
eCash | XEC | 0,001594 | 0,001569 | 0,001687 | -5.51% |
Wormhole | W | 17,36 | 16,60 | 17,85 | -2.62% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,67 | -4.33% |
Safe | SAFE | 71,42 | 69,17 | 73,97 | -1.34% |
KuCoin | KCS | 311,48 | 307,59 | 317,80 | -1.98% |
EOS | EOS | 25,63 | 24,81 | 26,12 | -1.84% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.160.734,00 | -1.01% |
Ethereum ETH | 99.920,00 | -0.84% |
Tether USDT | 32,19 | -0.18% |
BNB BNB | 18.498,79 | -1.32% |
Solana SOL | 5.723,20 | 2.01% |
USDC USDC | 32,21 | -0.34% |
Lido Staked Ether STETH | 99.888,00 | -0.82% |
XRP XRP | 16,56 | -1.4% |
Toncoin TON | 204,95 | -2.36% |
Dogecoin DOGE | 4,90 | -1.36% |
Cardano ADA | 15,08 | -2.52% |
Shiba Inu SHIB | 0,000774 | -3.46% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,93 | 5,76% |
Theta Network | THETA | 73,63 | 4,27% |
Arweave | AR | 1.539,11 | 3,21% |
Marinade Staked SOL | MSOL | 6.788,96 | 2,98% |
THORChain | RUNE | 221,83 | 2,93% |
Solana | SOL | 5.723,20 | 2,64% |
The Graph | GRT | 10,08 | 2,03% |
Injective | INJ | 819,73 | 1,70% |
Beam | BEAM | 0,83 | 1,22% |
Sui | SUI | 34,68 | 0,91% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,93 | 5,18% |
Theta Network | THETA | 73,63 | 3,39% |
Solana | SOL | 5.723,20 | 2,01% |
THORChain | RUNE | 221,83 | 2,00% |
Marinade Staked SOL | MSOL | 6.788,96 | 1,99% |
Injective | INJ | 819,73 | 1,48% |
Arweave | AR | 1.539,11 | 1,34% |
The Graph | GRT | 10,08 | 1,05% |
Bitcoin Cash | BCH | 16.068,68 | 1,00% |
Beam | BEAM | 0,83 | 0,459260% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000814 | -10,69% |
Zebec Protocol | ZBC | 0,67 | -9,49% |
Celestia | TIA | 283,24 | -6,65% |
Akash Network | AKT | 174,48 | -5,71% |
eCash | XEC | 0,001594 | -5,51% |
Render | RNDR | 325,12 | -4,76% |
JasmyCoin | JASMY | 0,64 | -4,33% |
MultiversX | EGLD | 1.231,30 | -4,30% |
Filecoin | FIL | 179,99 | -4,24% |
Internet Computer | ICP | 405,97 | -4,20% |