Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.177,46 | 1.121,50 | 1.200,26 | -1.88% |
TRON | TRX | 3,93 | 3,82 | 3,95 | -0.44% |
Wrapped Bitcoin | WBTC | 2.161.108,00 | 2.094.105,00 | 2.178.978,00 | -0.13% |
Chainlink | LINK | 545,46 | 526,96 | 551,31 | 2.58% |
Polkadot | DOT | 227,24 | 219,02 | 229,98 | -1.04% |
Bitcoin Cash | BCH | 15.765,46 | 15.352,14 | 15.923,41 | -0.47% |
NEAR Protocol | NEAR | 260,43 | 245,40 | 260,72 | 2.1% |
Polygon | MATIC | 22,46 | 21,63 | 22,85 | -1.57% |
Litecoin | LTC | 2.705,54 | 2.608,07 | 2.717,09 | -0.35% |
Internet Computer | ICP | 415,30 | 400,28 | 427,34 | -2.55% |
Uniswap | UNI | 253,66 | 243,48 | 256,60 | -1.09% |
Fetch.ai | FET | 73,01 | 69,41 | 74,48 | -1.6% |
Dai | DAI | 32,20 | 31,55 | 32,37 | -0.07% |
LEO Token | LEO | 189,83 | 186,09 | 191,09 | -0.04% |
Ethereum Classic | ETC | 910,23 | 869,35 | 922,62 | -1.34% |
Hedera | HBAR | 3,63 | 3,50 | 3,69 | -1.42% |
Render | RNDR | 330,79 | 317,82 | 342,30 | -1.25% |
Pepe | PEPE | 0,000304 | 0,000286 | 0,000307 | -0.7% |
Wrapped eETH | WEETH | 104.669,00 | 100.277,00 | 104.590,00 | 0.18% |
Aptos | APT | 267,66 | 258,41 | 277,48 | -3.29% |
First Digital USD | FDUSD | 32,22 | 31,47 | 32,42 | -0% |
Immutable | IMX | 74,51 | 71,19 | 76,84 | -1.83% |
Cronos | CRO | 3,98 | 3,84 | 4,03 | -0.91% |
Cosmos Hub | ATOM | 269,74 | 261,21 | 275,49 | -1.82% |
Arweave | AR | 1.569,25 | 1.476,40 | 1.581,24 | 3.2% |
Filecoin | FIL | 182,17 | 176,45 | 190,02 | -3.82% |
Stellar | XLM | 3,47 | 3,34 | 3,48 | -0.18% |
Mantle | MNT | 30,62 | 29,87 | 31,52 | -2.73% |
Renzo Restaked ETH | EZETH | 99.194,00 | 95.092,00 | 99.315,00 | 0.32% |
OKB | OKB | 1.594,87 | 1.549,69 | 1.619,91 | -1.3% |
The Graph | GRT | 10,05 | 9,46 | 10,07 | 0.42% |
Stacks | STX | 64,57 | 61,95 | 66,33 | -2.51% |
Kaspa | KAS | 3,98 | 3,83 | 4,02 | -0.2% |
Optimism | OP | 81,99 | 77,83 | 82,83 | -0.69% |
dogwifhat | WIF | 87,20 | 78,79 | 87,35 | 4.44% |
Arbitrum | ARB | 31,89 | 30,77 | 32,88 | -2.83% |
Maker | MKR | 90.596,00 | 87.316,00 | 91.099,00 | -0.37% |
Bittensor | TAO | 12.154,15 | 11.532,29 | 12.655,68 | -1.71% |
VeChain | VET | 1,13 | 1,09 | 1,14 | -1.26% |
Ethena USDe | USDE | 32,29 | 31,51 | 32,47 | 0.02% |
Monero | XMR | 4.347,26 | 4.255,03 | 4.389,50 | -0.5% |
Sui | SUI | 33,66 | 32,52 | 34,91 | -3.3% |
Fantom | FTM | 27,96 | 26,89 | 29,03 | -3.05% |
Injective | INJ | 803,93 | 768,06 | 812,00 | 0.13% |
THORChain | RUNE | 222,10 | 209,00 | 222,46 | 2.13% |
Theta Network | THETA | 72,19 | 67,84 | 72,35 | 1.42% |
FLOKI | FLOKI | 0,006413 | 0,006126 | 0,006610 | -2.49% |
Rocket Pool ETH | RETH | 111.515,00 | 106.841,00 | 111.664,00 | 0.07% |
Bonk | BONK | 0,000840 | 0,000792 | 0,000911 | -5.54% |
Jupiter | JUP | 39,08 | 37,09 | 40,22 | -2.72% |
Celestia | TIA | 286,87 | 276,29 | 304,62 | -5.77% |
Core | CORE | 57,51 | 55,87 | 59,96 | -3.75% |
GALA | GALA | 1,43 | 1,37 | 1,49 | -3.7% |
Lido DAO | LDO | 56,34 | 54,62 | 56,63 | 0.24% |
Sei | SEI | 17,04 | 16,56 | 17,74 | -3.46% |
Bitget Token | BGB | 35,25 | 34,43 | 35,76 | -0.22% |
Mantle Staked Ether | METH | 104.186,00 | 99.869,00 | 104.152,00 | 0.27% |
Algorand | ALGO | 5,75 | 5,57 | 5,85 | -1.42% |
WhiteBIT Coin | WBT | 317,12 | 310,06 | 319,41 | -0.65% |
Quant | QNT | 3.104,74 | 2.993,28 | 3.154,47 | -1.44% |
Ondo | ONDO | 30,57 | 28,39 | 31,39 | -0.49% |
Flow | FLOW | 28,81 | 27,45 | 29,30 | -1.53% |
Bitcoin SV | BSV | 2.130,18 | 2.062,86 | 2.199,68 | -1.49% |
Aave | AAVE | 2.810,91 | 2.694,22 | 2.848,11 | -1.07% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | 1.45% |
Akash Network | AKT | 176,90 | 172,15 | 187,19 | -4.93% |
SingularityNET | AGIX | 30,58 | 29,00 | 31,09 | -1.26% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.59% |
Flare | FLR | 0,89 | 0,86 | 0,92 | -1.86% |
dYdX | DYDX | 64,16 | 60,93 | 65,94 | -2.39% |
Zebec Protocol | ZBC | 0,69 | 0,67 | 0,75 | -5.51% |
Ethena | ENA | 23,52 | 22,35 | 23,98 | -1.5% |
Cheelee | CHEEL | 614,16 | 599,87 | 618,48 | -0.64% |
NEO | NEO | 489,32 | 465,39 | 501,35 | -2.37% |
Marinade Staked SOL | MSOL | 6.700,85 | 6.333,81 | 6.709,99 | 0.4% |
Chiliz | CHZ | 3,80 | 3,64 | 3,86 | -1.2% |
Axie Infinity | AXS | 234,83 | 225,06 | 239,87 | -1.94% |
MultiversX | EGLD | 1.248,87 | 1.202,63 | 1.295,23 | -3.54% |
Worldcoin | WLD | 156,32 | 149,42 | 160,22 | -2.01% |
Tokenize Xchange | TKX | 417,36 | 406,00 | 421,89 | -1.07% |
Gate | GT | 254,05 | 247,32 | 255,52 | 0.26% |
The Sandbox | SAND | 14,19 | 13,48 | 14,38 | -1.28% |
Wormhole | W | 17,59 | 16,60 | 18,07 | -2.54% |
eCash | XEC | 0,001605 | 0,001570 | 0,001708 | -5.42% |
JasmyCoin | JASMY | 0,65 | 0,62 | 0,68 | -3.05% |
Safe | SAFE | 72,08 | 69,17 | 72,98 | -0.36% |
KuCoin | KCS | 313,88 | 307,59 | 317,88 | -0.74% |
EOS | EOS | 25,84 | 24,81 | 26,22 | -1.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.165.533,00 | 0.08% |
Ethereum ETH | 100.760,00 | 0.17% |
Tether USDT | 32,23 | -0.04% |
BNB BNB | 18.672,40 | -0.13% |
Solana SOL | 5.731,15 | 1.59% |
USDC USDC | 32,23 | -0.03% |
Lido Staked Ether STETH | 100.808,00 | 0.3% |
XRP XRP | 16,68 | -0.96% |
Toncoin TON | 206,91 | 0.04% |
Dogecoin DOGE | 4,93 | -1.64% |
Cardano ADA | 15,36 | -0.77% |
Shiba Inu SHIB | 0,000781 | -2.77% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,20 | 3,87% |
Chainlink | LINK | 545,46 | 2,95% |
NEAR Protocol | NEAR | 260,43 | 2,27% |
Arweave | AR | 1.569,25 | 2,23% |
THORChain | RUNE | 222,10 | 2,11% |
Theta Network | THETA | 72,19 | 1,83% |
Solana | SOL | 5.731,15 | 1,83% |
Beam | BEAM | 0,83 | 1,23% |
Wrapped eETH | WEETH | 104.669,00 | 1,01% |
Gate | GT | 254,05 | 0,58% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,20 | 4,44% |
Arweave | AR | 1.569,25 | 3,20% |
Chainlink | LINK | 545,46 | 2,58% |
THORChain | RUNE | 222,10 | 2,13% |
NEAR Protocol | NEAR | 260,43 | 2,10% |
Beam | BEAM | 0,83 | 1,45% |
Theta Network | THETA | 72,19 | 1,42% |
Solana | SOL | 5.731,15 | 1,59% |
The Graph | GRT | 10,05 | 0,423280% |
Marinade Staked SOL | MSOL | 6.700,85 | 0,400920% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Celestia | TIA | 286,87 | -5,77% |
Bonk | BONK | 0,000840 | -5,54% |
Zebec Protocol | ZBC | 0,69 | -5,51% |
eCash | XEC | 0,001605 | -5,42% |
Akash Network | AKT | 176,90 | -4,93% |
Filecoin | FIL | 182,17 | -3,82% |
Core | CORE | 57,51 | -3,75% |
GALA | GALA | 1,43 | -3,70% |
MultiversX | EGLD | 1.248,87 | -3,54% |
Sei | SEI | 17,04 | -3,46% |