Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.155,15 | 1.121,50 | 1.190,91 | -2.63% |
TRON | TRX | 3,92 | 3,82 | 3,95 | -0.6% |
Wrapped Bitcoin | WBTC | 2.147.302,00 | 2.094.105,00 | 2.178.978,00 | -0.59% |
Chainlink | LINK | 540,71 | 526,96 | 551,31 | 1.97% |
Polkadot | DOT | 223,99 | 219,02 | 229,89 | -1.91% |
Bitcoin Cash | BCH | 15.443,07 | 15.352,14 | 15.923,41 | -2.25% |
NEAR Protocol | NEAR | 255,84 | 245,40 | 260,73 | 0.33% |
Polygon | MATIC | 22,08 | 21,63 | 22,79 | -2.61% |
Litecoin | LTC | 2.681,96 | 2.608,07 | 2.714,37 | -0.78% |
Internet Computer | ICP | 405,82 | 400,28 | 426,39 | -4.18% |
Uniswap | UNI | 248,49 | 243,48 | 255,86 | -2.62% |
Fetch.ai | FET | 71,10 | 69,41 | 74,48 | -3.4% |
Dai | DAI | 32,19 | 31,55 | 32,37 | -0.26% |
LEO Token | LEO | 188,74 | 186,09 | 191,09 | -0.49% |
Ethereum Classic | ETC | 897,16 | 869,35 | 917,28 | -1.78% |
Hedera | HBAR | 3,58 | 3,50 | 3,69 | -2.3% |
Pepe | PEPE | 0,000301 | 0,000286 | 0,000307 | -0.98% |
Render | RNDR | 324,30 | 317,82 | 342,30 | -3.86% |
Wrapped eETH | WEETH | 103.059,00 | 100.277,00 | 104.669,00 | -0.89% |
Aptos | APT | 264,38 | 258,41 | 275,82 | -3.78% |
First Digital USD | FDUSD | 32,26 | 31,47 | 32,42 | 0.13% |
Immutable | IMX | 73,54 | 71,19 | 76,84 | -3.79% |
Cronos | CRO | 3,95 | 3,84 | 4,03 | -1.61% |
Cosmos Hub | ATOM | 267,25 | 261,21 | 273,86 | -1.92% |
Arweave | AR | 1.544,87 | 1.476,40 | 1.581,24 | 2.21% |
Stellar | XLM | 3,44 | 3,34 | 3,48 | -0.69% |
Filecoin | FIL | 178,86 | 176,45 | 189,71 | -5.07% |
Mantle | MNT | 30,17 | 29,87 | 31,47 | -3.79% |
Renzo Restaked ETH | EZETH | 97.778,00 | 95.092,00 | 99.388,00 | -0.72% |
OKB | OKB | 1.576,14 | 1.549,69 | 1.619,91 | -2.26% |
The Graph | GRT | 9,91 | 9,46 | 10,07 | -0.22% |
Kaspa | KAS | 3,94 | 3,83 | 4,02 | -0.44% |
Stacks | STX | 63,75 | 61,95 | 66,16 | -3.02% |
Optimism | OP | 80,70 | 77,83 | 82,92 | -1.31% |
dogwifhat | WIF | 85,52 | 78,79 | 87,35 | 2.8% |
Maker | MKR | 89.725,00 | 87.316,00 | 90.787,00 | -0.63% |
Arbitrum | ARB | 31,32 | 30,77 | 32,66 | -3.62% |
Bittensor | TAO | 11.966,02 | 11.532,29 | 12.655,68 | -3.12% |
VeChain | VET | 1,10 | 1,09 | 1,14 | -2.27% |
Ethena USDe | USDE | 32,26 | 31,51 | 32,47 | -0.08% |
Monero | XMR | 4.359,76 | 4.255,03 | 4.389,50 | -0.22% |
Sui | SUI | 33,41 | 32,52 | 34,66 | -3.2% |
Fantom | FTM | 27,22 | 26,89 | 28,77 | -4.3% |
Injective | INJ | 795,04 | 768,06 | 812,00 | -0.68% |
THORChain | RUNE | 218,49 | 209,00 | 225,00 | 1.01% |
Theta Network | THETA | 71,02 | 67,84 | 72,52 | 0.62% |
FLOKI | FLOKI | 0,006272 | 0,006126 | 0,006610 | -3.67% |
Rocket Pool ETH | RETH | 109.751,00 | 106.841,00 | 111.664,00 | -1.09% |
Bonk | BONK | 0,000830 | 0,000792 | 0,000911 | -6.81% |
Jupiter | JUP | 38,93 | 37,09 | 40,01 | -1.92% |
Celestia | TIA | 280,60 | 276,29 | 304,62 | -7.57% |
Core | CORE | 57,31 | 55,87 | 59,71 | -3.47% |
GALA | GALA | 1,40 | 1,37 | 1,48 | -4.82% |
Lido DAO | LDO | 55,49 | 54,62 | 57,03 | -0.39% |
Bitget Token | BGB | 35,32 | 34,43 | 35,76 | -0.6% |
Sei | SEI | 16,63 | 16,50 | 17,74 | -5.12% |
Mantle Staked Ether | METH | 102.635,00 | 99.869,00 | 104.186,00 | -0.7% |
Algorand | ALGO | 5,66 | 5,57 | 5,85 | -2.52% |
WhiteBIT Coin | WBT | 316,13 | 310,06 | 319,30 | -0.6% |
Quant | QNT | 3.071,00 | 2.993,28 | 3.132,69 | -1.49% |
Ondo | ONDO | 29,78 | 28,39 | 31,23 | -2.04% |
Flow | FLOW | 28,38 | 27,45 | 29,30 | -1.95% |
Akash Network | AKT | 174,91 | 172,15 | 187,19 | -5.87% |
Bitcoin SV | BSV | 2.102,82 | 2.062,86 | 2.199,68 | -2.72% |
Aave | AAVE | 2.770,18 | 2.694,22 | 2.848,11 | -1.74% |
Beam | BEAM | 0,82 | 0,78 | 0,83 | -0.07% |
SingularityNET | AGIX | 29,91 | 29,00 | 31,05 | -2.6% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.42% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -1.99% |
dYdX | DYDX | 62,73 | 60,93 | 65,66 | -3.94% |
Cheelee | CHEEL | 612,65 | 599,87 | 618,03 | -0.29% |
Marinade Staked SOL | MSOL | 6.798,90 | 6.333,81 | 6.809,79 | 2.44% |
Ethena | ENA | 22,93 | 22,35 | 23,90 | -2.94% |
NEO | NEO | 481,36 | 465,39 | 500,09 | -3.33% |
Axie Infinity | AXS | 232,46 | 225,06 | 239,57 | -2.4% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,75 | -8.42% |
Chiliz | CHZ | 3,75 | 3,64 | 3,86 | -2% |
Tokenize Xchange | TKX | 415,69 | 406,00 | 421,49 | -1.38% |
Gate | GT | 253,99 | 247,32 | 255,52 | 0.23% |
MultiversX | EGLD | 1.226,85 | 1.202,63 | 1.290,68 | -4.41% |
Worldcoin | WLD | 152,73 | 149,42 | 159,16 | -3.18% |
The Sandbox | SAND | 14,04 | 13,48 | 14,37 | -1.75% |
eCash | XEC | 0,001572 | 0,001569 | 0,001693 | -5.18% |
Wormhole | W | 17,18 | 16,60 | 17,93 | -3.41% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,67 | -3.86% |
Safe | SAFE | 69,78 | 69,17 | 72,98 | -2.29% |
KuCoin | KCS | 309,75 | 307,59 | 317,88 | -1.3% |
EOS | EOS | 25,46 | 24,81 | 26,15 | -2.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.147.805,00 | -0.59% |
Ethereum ETH | 99.451,00 | -0.72% |
Tether USDT | 32,20 | -0.15% |
BNB BNB | 18.540,03 | -0.6% |
Solana SOL | 5.709,41 | 2.53% |
USDC USDC | 32,23 | -0.03% |
Lido Staked Ether STETH | 99.347,00 | -0.78% |
XRP XRP | 16,50 | -1.54% |
Toncoin TON | 204,05 | -2.86% |
Dogecoin DOGE | 4,84 | -2.18% |
Cardano ADA | 14,98 | -2.93% |
Shiba Inu SHIB | 0,000770 | -3.41% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Marinade Staked SOL | MSOL | 6.798,90 | 2,35% |
dogwifhat | WIF | 85,52 | 2,27% |
Solana | SOL | 5.709,41 | 2,03% |
Chainlink | LINK | 540,71 | 1,65% |
Arweave | AR | 1.544,87 | 1,35% |
THORChain | RUNE | 218,49 | 1,28% |
NEAR Protocol | NEAR | 255,84 | 0,52% |
Theta Network | THETA | 71,02 | 0,309520% |
Ethena USDe | USDE | 32,26 | 0,473500% |
Dai | DAI | 32,19 | 0,094600% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 85,52 | 2,80% |
Solana | SOL | 5.709,41 | 2,53% |
Marinade Staked SOL | MSOL | 6.798,90 | 2,44% |
Arweave | AR | 1.544,87 | 2,21% |
Chainlink | LINK | 540,71 | 1,97% |
THORChain | RUNE | 218,49 | 1,01% |
Theta Network | THETA | 71,02 | 0,62% |
NEAR Protocol | NEAR | 255,84 | 0,331250% |
Gate | GT | 253,99 | 0,234970% |
First Digital USD | FDUSD | 32,26 | 0,126970% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -8,42% |
Celestia | TIA | 280,60 | -7,57% |
Bonk | BONK | 0,000830 | -6,81% |
Akash Network | AKT | 174,91 | -5,87% |
eCash | XEC | 0,001572 | -5,18% |
Sei | SEI | 16,63 | -5,12% |
Filecoin | FIL | 178,86 | -5,07% |
GALA | GALA | 1,40 | -4,82% |
MultiversX | EGLD | 1.226,85 | -4,41% |
Fantom | FTM | 27,22 | -4,30% |