Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.188,70 | 1.121,50 | 1.193,69 | 3.2% |
TRON | TRX | 3,93 | 3,82 | 3,95 | 0.65% |
Wrapped Bitcoin | WBTC | 2.200.884,00 | 2.094.105,00 | 2.206.711,00 | 2.2% |
Polkadot | DOT | 229,91 | 219,02 | 230,47 | 2.03% |
Chainlink | LINK | 532,71 | 527,91 | 551,31 | -3.24% |
Bitcoin Cash | BCH | 15.721,96 | 15.352,14 | 16.081,45 | -0.07% |
NEAR Protocol | NEAR | 261,35 | 245,40 | 263,39 | 3.73% |
Polygon | MATIC | 22,48 | 21,63 | 22,59 | 1.35% |
Litecoin | LTC | 2.703,65 | 2.608,07 | 2.713,04 | 1.36% |
Internet Computer | ICP | 419,47 | 400,28 | 420,73 | 2.46% |
Fetch.ai | FET | 76,04 | 69,41 | 75,90 | 6.49% |
Uniswap | UNI | 251,72 | 243,48 | 254,73 | 1.31% |
LEO Token | LEO | 191,70 | 186,09 | 192,31 | 0.82% |
Dai | DAI | 32,21 | 31,55 | 32,37 | -0.03% |
Ethereum Classic | ETC | 909,62 | 869,35 | 914,98 | 2.17% |
Render | RNDR | 341,99 | 317,82 | 345,56 | 3.94% |
Hedera | HBAR | 3,64 | 3,50 | 3,68 | 1.07% |
Pepe | PEPE | 0,000306 | 0,000286 | 0,000310 | 4.1% |
Aptos | APT | 278,57 | 258,41 | 278,98 | 5.17% |
Wrapped eETH | WEETH | 105.097,00 | 100.277,00 | 105.244,00 | 2.09% |
First Digital USD | FDUSD | 32,24 | 31,47 | 32,48 | 0.06% |
Immutable | IMX | 76,22 | 71,19 | 76,65 | 4.23% |
Cronos | CRO | 3,98 | 3,84 | 4,00 | 0.9% |
Cosmos Hub | ATOM | 270,97 | 261,21 | 272,38 | 1.33% |
Arweave | AR | 1.567,90 | 1.479,17 | 1.587,45 | 3.19% |
Filecoin | FIL | 183,40 | 176,45 | 183,51 | 1.54% |
Mantle | MNT | 30,91 | 29,87 | 31,06 | 1.33% |
Stellar | XLM | 3,46 | 3,34 | 3,47 | 1.4% |
The Graph | GRT | 10,51 | 9,46 | 10,53 | 8.09% |
Renzo Restaked ETH | EZETH | 99.634,00 | 95.092,00 | 100.134,00 | 2.18% |
Stacks | STX | 66,17 | 61,95 | 67,00 | 4.47% |
OKB | OKB | 1.582,33 | 1.549,69 | 1.595,56 | -0.28% |
Kaspa | KAS | 4,02 | 3,83 | 4,02 | 2.36% |
Optimism | OP | 82,40 | 77,83 | 82,92 | 3.4% |
dogwifhat | WIF | 88,48 | 79,49 | 88,48 | 8.52% |
Bittensor | TAO | 12.973,46 | 11.532,29 | 12.966,71 | 9.16% |
Sui | SUI | 36,69 | 32,52 | 36,67 | 10.32% |
Arbitrum | ARB | 32,15 | 30,77 | 32,19 | 1.74% |
Fantom | FTM | 29,98 | 26,89 | 31,03 | 8.51% |
Maker | MKR | 90.334,00 | 87.316,00 | 90.787,00 | 1.4% |
Injective | INJ | 882,28 | 768,06 | 883,10 | 10.6% |
VeChain | VET | 1,13 | 1,09 | 1,13 | 1.21% |
Ethena USDe | USDE | 32,25 | 31,51 | 32,44 | -0.14% |
Monero | XMR | 4.356,92 | 4.255,03 | 4.408,49 | -0.28% |
Theta Network | THETA | 76,37 | 67,84 | 76,48 | 9.79% |
THORChain | RUNE | 224,06 | 209,00 | 225,48 | 4.61% |
FLOKI | FLOKI | 0,006464 | 0,006126 | 0,006481 | 3.18% |
Rocket Pool ETH | RETH | 111.984,00 | 106.841,00 | 112.236,00 | 2.06% |
Bonk | BONK | 0,000844 | 0,000792 | 0,000850 | 0.35% |
Jupiter | JUP | 40,07 | 37,09 | 40,14 | 4.34% |
GALA | GALA | 1,52 | 1,37 | 1,51 | 7.95% |
Sei | SEI | 18,14 | 16,50 | 17,97 | 6.87% |
Celestia | TIA | 288,97 | 276,29 | 289,03 | 0.42% |
Lido DAO | LDO | 57,75 | 54,57 | 57,91 | 2.44% |
Core | CORE | 57,38 | 55,87 | 58,07 | -0.7% |
Bitget Token | BGB | 35,61 | 34,43 | 35,76 | 1.28% |
Mantle Staked Ether | METH | 104.626,00 | 99.869,00 | 104.730,00 | 2.51% |
Algorand | ALGO | 5,79 | 5,57 | 5,80 | 1.79% |
WhiteBIT Coin | WBT | 318,21 | 310,06 | 319,28 | 0.08% |
Quant | QNT | 3.131,26 | 2.993,28 | 3.155,29 | 2.16% |
Beam | BEAM | 0,92 | 0,78 | 0,92 | 14.09% |
Ondo | ONDO | 30,68 | 28,39 | 30,95 | 3.46% |
Akash Network | AKT | 185,56 | 172,15 | 185,41 | 3.19% |
Flow | FLOW | 28,82 | 27,45 | 28,84 | 2.25% |
Aave | AAVE | 2.860,56 | 2.694,22 | 2.862,43 | 3.64% |
Bitcoin SV | BSV | 2.133,92 | 2.062,86 | 2.164,12 | 1.05% |
SingularityNET | AGIX | 31,87 | 29,00 | 31,88 | 6.52% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000039 | 1.42% |
Flare | FLR | 0,89 | 0,86 | 0,89 | 0.54% |
dYdX | DYDX | 63,65 | 60,93 | 64,12 | 1.68% |
Cheelee | CHEEL | 624,82 | 599,87 | 624,60 | 2.13% |
Ethena | ENA | 23,91 | 22,35 | 23,98 | 4.53% |
Marinade Staked SOL | MSOL | 6.941,39 | 6.333,81 | 6.941,04 | 6.21% |
NEO | NEO | 490,26 | 465,39 | 491,42 | 2.43% |
Chiliz | CHZ | 3,85 | 3,64 | 3,86 | 3.63% |
Axie Infinity | AXS | 235,66 | 225,06 | 236,61 | 2.3% |
MultiversX | EGLD | 1.258,91 | 1.202,63 | 1.260,75 | 1.7% |
Worldcoin | WLD | 157,02 | 149,42 | 158,00 | 2.14% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,70 | -4.71% |
Gate | GT | 255,45 | 247,32 | 257,88 | 1.04% |
Tokenize Xchange | TKX | 415,04 | 406,00 | 417,56 | -0.12% |
The Sandbox | SAND | 14,24 | 13,48 | 14,33 | 2.74% |
JasmyCoin | JASMY | 0,66 | 0,62 | 0,66 | 3.75% |
eCash | XEC | 0,001622 | 0,001569 | 0,001637 | 0.01% |
Wormhole | W | 17,71 | 16,60 | 17,74 | 2.51% |
Safe | SAFE | 70,78 | 69,17 | 73,97 | -0.31% |
KuCoin | KCS | 312,87 | 307,59 | 316,22 | 0.04% |
EOS | EOS | 25,84 | 24,81 | 26,01 | 1.58% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.202.682,00 | 2.36% |
Ethereum ETH | 101.133,00 | 1.96% |
Tether USDT | 32,22 | -0.1% |
BNB BNB | 18.639,56 | 0.32% |
Solana SOL | 5.828,80 | 5.96% |
USDC USDC | 32,19 | -0.18% |
Lido Staked Ether STETH | 101.176,00 | 2.05% |
XRP XRP | 16,83 | 2.02% |
Toncoin TON | 209,94 | 1.46% |
Dogecoin DOGE | 4,93 | 1.72% |
Cardano ADA | 15,08 | -0.09% |
Shiba Inu SHIB | 0,000782 | 1.35% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,92 | 14,03% |
Injective | INJ | 882,28 | 10,91% |
Sui | SUI | 36,69 | 10,34% |
Theta Network | THETA | 76,37 | 9,97% |
The Graph | GRT | 10,51 | 8,92% |
Bittensor | TAO | 12.973,46 | 8,79% |
Fantom | FTM | 29,98 | 8,52% |
dogwifhat | WIF | 88,48 | 8,64% |
GALA | GALA | 1,52 | 7,56% |
SingularityNET | AGIX | 31,87 | 6,67% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Beam | BEAM | 0,92 | 14,09% |
Injective | INJ | 882,28 | 10,60% |
Sui | SUI | 36,69 | 10,32% |
Theta Network | THETA | 76,37 | 9,79% |
Bittensor | TAO | 12.973,46 | 9,16% |
dogwifhat | WIF | 88,48 | 8,52% |
Fantom | FTM | 29,98 | 8,51% |
The Graph | GRT | 10,51 | 8,09% |
GALA | GALA | 1,52 | 7,95% |
Sei | SEI | 18,14 | 6,87% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -4,71% |
Chainlink | LINK | 532,71 | -3,24% |
Core | CORE | 57,38 | -0,698170% |
Safe | SAFE | 70,78 | -0,310580% |
OKB | OKB | 1.582,33 | -0,279450% |
Monero | XMR | 4.356,92 | -0,275360% |
USDC | USDC | 32,19 | -0,181510% |
Ethena USDe | USDE | 32,25 | -0,139480% |
Tokenize Xchange | TKX | 415,04 | -0,116370% |
Tether | USDT | 32,22 | -0,099440% |