Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.347,00 | 102.771,00 | 103.718,00 | -0.33% |
 Ethereum | ETH | 2.486,04 | 2.457,00 | 2.575,90 | -3.49% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,35 | 2,31 | 2,40 | -1.99% |
 BNB | BNB | 641,72 | 637,04 | 648,85 | -1.04% |
 Solana | SOL | 167,37 | 164,82 | 169,77 | -1.4% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,216696 | 0,212736 | 0,224685 | -3.47% |
 Cardano | ADA | 0,75 | 0,73 | 0,78 | -2.62% |
 TRON | TRX | 0,271559 | 0,267395 | 0,273530 | -0.72% |
 Lido Staked Ether | STETH | 2.482,88 | 2.454,87 | 2.575,50 | -3.47% |
 Wrapped Bitcoin | WBTC | 103.116,00 | 102.625,00 | 103.770,00 | -0.57% |
 Sui | SUI | 3,83 | 3,69 | 3,86 | -0.73% |
 Wrapped stETH | WSTETH | 2.992,09 | 2.950,93 | 3.098,11 | -3.36% |
 Chainlink | LINK | 15,37 | 15,19 | 15,95 | -3.62% |
 Avalanche | AVAX | 22,44 | 22,19 | 23,31 | -3.69% |
 Stellar | XLM | 0,286594 | 0,282912 | 0,294783 | -2.74% |
 Hyperliquid | HYPE | 25,99 | 25,72 | 27,66 | -6.04% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -3.84% |
 LEO Token | LEO | 8,95 | 8,86 | 9,03 | 0.97% |
 Hedera | HBAR | 0,190484 | 0,188596 | 0,197591 | -3.45% |
 Bitcoin Cash | BCH | 392,69 | 388,07 | 400,50 | -1.63% |
 Toncoin | TON | 3,07 | 3,02 | 3,17 | -2.77% |
 Litecoin | LTC | 96,99 | 96,42 | 101,01 | -2.75% |
 Polkadot | DOT | 4,64 | 4,60 | 4,82 | -3.45% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 WETH | WETH | 2.485,38 | 2.453,33 | 2.578,68 | -3.62% |
 Monero | XMR | 336,26 | 332,98 | 339,65 | 0.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.06% |
 Wrapped eETH | WEETH | 2.649,67 | 2.619,03 | 2.750,45 | -3.66% |
 Bitget Token | BGB | 4,96 | 4,90 | 5,04 | -0.15% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -7.5% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Pi Network | PI | 0,69 | 0,66 | 0,77 | -9.49% |
 Coinbase Wrapped BTC | CBBTC | 103.250,00 | 102.499,00 | 103.923,00 | -0.54% |
 WhiteBIT Coin | WBT | 30,17 | 30,03 | 30,18 | 0.15% |
 Bittensor | TAO | 422,88 | 413,91 | 435,88 | -2.76% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 5,76 | 5,72 | 6,19 | -6.99% |
 Aave | AAVE | 223,46 | 221,60 | 232,27 | -3.64% |
 NEAR Protocol | NEAR | 2,71 | 2,67 | 2,83 | -4.37% |
 Aptos | APT | 5,10 | 5,07 | 5,33 | -4.09% |
 OKB | OKB | 53,25 | 52,87 | 53,56 | -0.47% |
 Jito Staked SOL | JITOSOL | 201,17 | 198,01 | 204,35 | -1.56% |
 Ondo | ONDO | 0,92 | 0,91 | 0,96 | -4.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Tokenize Xchange | TKX | 35,89 | 34,00 | 36,60 | -1.75% |
 Kaspa | KAS | 0,109316 | 0,109095 | 0,119274 | -8.23% |
 Cronos | CRO | 0,097270 | 0,096774 | 0,101129 | -3.69% |
 Ethereum Classic | ETC | 18,22 | 18,07 | 18,91 | -3.36% |
 Internet Computer | ICP | 5,15 | 5,10 | 5,36 | -3.93% |
 Gate | GT | 21,55 | 21,34 | 21,78 | -0.97% |
 Official Trump | TRUMP | 12,81 | 12,29 | 13,11 | -0.51% |
 Mantle | MNT | 0,73 | 0,72 | 0,75 | -2.72% |
 VeChain | VET | 0,027750 | 0,027531 | 0,028969 | -4.21% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | 0.01% |
 Render | RENDER | 4,53 | 4,44 | 4,74 | -4.22% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.01% |
 Cosmos Hub | ATOM | 4,74 | 4,68 | 4,88 | -2.77% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | 0.03% |
 Lombard Staked BTC | LBTC | 102.849,00 | 101.542,00 | 104.340,00 | -0.68% |
 Ethena | ENA | 0,352873 | 0,349787 | 0,389766 | -8.1% |
 POL (ex-MATIC) | POL | 0,232218 | 0,228783 | 0,240953 | -3.38% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,74 | 0,78 | -3.07% |
 Fasttoken | FTN | 4,40 | 4,39 | 4,40 | 0.07% |
 Filecoin | FIL | 2,79 | 2,76 | 2,92 | -4.29% |
 Algorand | ALGO | 0,216192 | 0,213359 | 0,225731 | -4.14% |
 Arbitrum | ARB | 0,378123 | 0,371726 | 0,398817 | -5.19% |
 Celestia | TIA | 2,58 | 2,56 | 2,73 | -5.26% |
 Worldcoin | WLD | 1,08 | 1,06 | 1,14 | -5.11% |
 Sonic (prev. FTM) | S | 0,496584 | 0,491823 | 0,54 | -7.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,51 | 4,48 | 4,55 | -0.92% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | -0.06% |
 Binance-Peg WETH | WETH | 2.488,42 | 2.453,19 | 2.578,30 | -3.49% |
 Maker | MKR | 1.737,05 | 1.720,07 | 1.837,02 | -5.44% |
 KuCoin | KCS | 11,49 | 11,46 | 12,04 | -4.56% |
 Bonk | BONK | 0,000018 | 0,000018 | 0,000020 | -9.02% |
 Binance Staked SOL | BNSOL | 176,08 | 173,20 | 179,19 | -1.73% |
 Jupiter | JUP | 0,478419 | 0,471281 | 0,51 | -5.38% |
 Kelp DAO Restaked ETH | RSETH | 2.596,51 | 2.562,91 | 2.690,73 | -3.5% |
 Quant | QNT | 90,80 | 89,81 | 93,99 | -3.13% |
 Story | IP | 4,66 | 4,60 | 4,88 | -4.59% |
 Stacks | STX | 0,85 | 0,84 | 0,89 | -4.38% |
 NEXO | NEXO | 1,27 | 1,26 | 1,29 | -1.57% |
 Flare | FLR | 0,019058 | 0,018910 | 0,019928 | -4.31% |
 Fartcoin | FARTCOIN | 1,21 | 1,16 | 1,24 | -1.72% |
 EOS | EOS | 0,79 | 0,78 | 0,84 | -5.22% |
 Sei | SEI | 0,225018 | 0,223039 | 0,232663 | -3.23% |
 Immutable | IMX | 0,64 | 0,63 | 0,67 | -4.12% |
 Rocket Pool ETH | RETH | 2.826,24 | 2.785,17 | 2.925,95 | -3.41% |
 Optimism | OP | 0,70 | 0,69 | 0,73 | -3.32% |
 Injective | INJ | 11,65 | 11,45 | 12,20 | -4.41% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.11% |
 XDC Network | XDC | 0,070942 | 0,070229 | 0,072052 | -1.3% |
 Virtuals Protocol | VIRTUAL | 1,69 | 1,67 | 1,84 | -7.88% |
 Solv Protocol BTC | SOLVBTC | 103.009,00 | 102.089,00 | 103.874,00 | -0.7% |
 The Graph | GRT | 0,106465 | 0,104619 | 0,111675 | -4.63% |
 dogwifhat | WIF | 0,95 | 0,93 | 1,03 | -7.69% |
 Mantle Staked Ether | METH | 2.651,35 | 2.618,16 | 2.742,54 | -3.25% |
 Curve DAO | CRV | 0,68 | 0,67 | 0,70 | -3.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,17 | 1,97% |
| USDT0 | USDT0 | 1,00 | 1,73% |
| LEO Token | LEO | 8,95 | 0,98% |
| Monero | XMR | 336,26 | 0,57% |
| Ethena USDe | USDE | 1,00 | 0,373560% |
| WhiteBIT Coin | WBT | 30,17 | 0,148680% |
| USDC | USDC | 1,00 | 0,145720% |
| sUSDS | SUSDS | 1,05 | 0,124990% |
| Tether | USDT | 1,00 | 0,114150% |
| Fasttoken | FTN | 4,40 | 0,068540% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,95 | 0,97% |
| Monero | XMR | 336,26 | 0,59% |
| WhiteBIT Coin | WBT | 30,17 | 0,149710% |
| USDT0 | USDT0 | 1,00 | 0,112640% |
| Fasttoken | FTN | 4,40 | 0,066220% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,058540% |
| USD1 | USD1 | 1,00 | 0,028320% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,010400% |
| Tether | USDT | 1,00 | 0,009350% |
| sUSDS | SUSDS | 1,05 | 0,008950% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,69 | -9,49% |
| Bonk | BONK | 0,000018 | -9,02% |
| Kaspa | KAS | 0,109316 | -8,23% |
| Ethena | ENA | 0,352873 | -8,10% |
| Virtuals Protocol | VIRTUAL | 1,69 | -7,88% |
| dogwifhat | WIF | 0,95 | -7,69% |
| Pepe | PEPE | 0,000012 | -7,50% |
| Sonic (prev. FTM) | S | 0,496584 | -7,46% |
| Uniswap | UNI | 5,76 | -6,99% |
| Hyperliquid | HYPE | 25,99 | -6,04% |