Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 122.555,00 | 120.702,00 | 124.322,00 | -1.42% |
 Ethereum | ETH | 4.468,39 | 4.427,13 | 4.715,87 | -5.25% |
 BNB | BNB | 1.305,52 | 1.265,67 | 1.330,51 | -0.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,87 | 2,85 | 2,98 | -3.46% |
 Solana | SOL | 221,65 | 218,40 | 230,55 | -3.86% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.468,97 | 4.426,69 | 4.745,80 | -5.83% |
 Dogecoin | DOGE | 0,251421 | 0,244232 | 0,263494 | -4.58% |
 TRON | TRX | 0,337356 | 0,336696 | 0,345270 | -2.29% |
 Cardano | ADA | 0,82 | 0,81 | 0,86 | -5.17% |
 Wrapped stETH | WSTETH | 5.438,53 | 5.379,83 | 5.765,95 | -5.68% |
 Wrapped Beacon ETH | WBETH | 4.831,63 | 4.774,28 | 5.123,92 | -5.7% |
 Wrapped Bitcoin | WBTC | 122.557,00 | 120.752,00 | 125.194,00 | -2.11% |
 Chainlink | LINK | 22,01 | 21,72 | 22,88 | -3.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | -0.17% |
 Sui | SUI | 3,45 | 3,44 | 3,60 | -4.13% |
 Hyperliquid | HYPE | 45,78 | 44,76 | 46,55 | -0.69% |
 Stellar | XLM | 0,382592 | 0,378559 | 0,402162 | -4.87% |
 Avalanche | AVAX | 28,42 | 27,92 | 29,62 | -4.07% |
 Wrapped eETH | WEETH | 4.822,25 | 4.774,16 | 5.097,67 | -5.4% |
 Bitcoin Cash | BCH | 578,13 | 574,57 | 592,74 | -2.47% |
 WETH | WETH | 4.473,56 | 4.428,06 | 4.728,33 | -5.39% |
 Hedera | HBAR | 0,217293 | 0,215733 | 0,227157 | -4.34% |
 LEO Token | LEO | 9,67 | 9,62 | 9,69 | -0.09% |
 Litecoin | LTC | 116,50 | 115,60 | 119,12 | -2.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.72% |
 Coinbase Wrapped BTC | CBBTC | 122.576,00 | 120.810,00 | 124.831,00 | -1.81% |
 Mantle | MNT | 2,49 | 2,24 | 2,49 | 5.43% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.05% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -4.49% |
 Cronos | CRO | 0,199801 | 0,194634 | 0,205663 | -2.85% |
 Toncoin | TON | 2,73 | 2,73 | 2,84 | -4.02% |
 WhiteBIT Coin | WBT | 44,19 | 43,73 | 45,04 | -1.88% |
 Polkadot | DOT | 4,14 | 4,08 | 4,35 | -4.74% |
 Monero | XMR | 325,41 | 313,30 | 325,69 | -0.08% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.04% |
 World Liberty Financial | WLFI | 0,177617 | 0,174230 | 0,193859 | -8.38% |
 Uniswap | UNI | 7,84 | 7,71 | 8,16 | -4.01% |
 OKB | OKB | 220,48 | 213,62 | 229,67 | -4% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 279,78 | 275,54 | 291,37 | -3.98% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000010 | -6.95% |
 Bitget Token | BGB | 5,62 | 5,42 | 5,75 | -1.92% |
 Ethena | ENA | 0,54 | 0,54 | 0,60 | -10.59% |
 NEAR Protocol | NEAR | 2,94 | 2,91 | 3,06 | -3.81% |
 Aptos | APT | 5,19 | 5,16 | 5,44 | -4.59% |
 MemeCore | M | 2,10 | 2,03 | 2,13 | 3.35% |
 Aster | ASTER | 2,03 | 1,92 | 2,15 | -5.83% |
 Jito Staked SOL | JITOSOL | 274,99 | 269,76 | 285,42 | -3.65% |
 Bittensor | TAO | 331,78 | 325,32 | 350,48 | -5.34% |
 Ethereum Classic | ETC | 19,18 | 18,99 | 19,97 | -3.96% |
 Story | IP | 9,23 | 9,02 | 9,88 | -6.06% |
 Ondo | ONDO | 0,91 | 0,90 | 0,95 | -4.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 4.474,87 | 4.404,49 | 4.721,98 | -4.62% |
 Binance Staked SOL | BNSOL | 238,40 | 234,42 | 248,38 | -4.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Worldcoin | WLD | 1,19 | 1,18 | 1,28 | -7.09% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | -0.14% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 POL (ex-MATIC) | POL | 0,237496 | 0,235275 | 0,249071 | -4.65% |
 Internet Computer | ICP | 4,44 | 4,37 | 4,59 | -3.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,81 | 5,77 | 5,93 | -2.07% |
 Zcash | ZEC | 141,19 | 127,07 | 146,57 | -3.68% |
 Arbitrum | ARB | 0,422951 | 0,418652 | 0,453847 | -6.81% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,08 | -0.44% |
 Pump.fun | PUMP | 0,005897 | 0,005841 | 0,006648 | -6.92% |
 KuCoin | KCS | 15,87 | 15,81 | 16,22 | -2.15% |
 Kaspa | KAS | 0,075612 | 0,074544 | 0,077431 | -2.35% |
 Rocket Pool ETH | RETH | 5.112,87 | 5.060,95 | 5.412,61 | -5.54% |
 Pudgy Penguins | PENGU | 0,031547 | 0,030037 | 0,032508 | -2.96% |
 Gate | GT | 16,57 | 16,50 | 17,03 | -2.7% |
 Pi Network | PI | 0,235669 | 0,233424 | 0,261459 | -9.86% |
 VeChain | VET | 0,022617 | 0,022407 | 0,023423 | -3.44% |
 Cosmos Hub | ATOM | 4,08 | 4,03 | 4,22 | -3.21% |
 Algorand | ALGO | 0,218593 | 0,215752 | 0,229457 | -4.73% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.02% |
 Kinetiq Staked HYPE | KHYPE | 46,02 | 44,90 | 46,83 | -0.98% |
 Kelp DAO Restaked ETH | RSETH | 4.713,75 | 4.669,45 | 5.003,19 | -5.79% |
 Flare | FLR | 0,023064 | 0,023012 | 0,024357 | -5.31% |
 Render | RENDER | 3,37 | 3,33 | 3,54 | -4.86% |
 Sei | SEI | 0,283097 | 0,278755 | 0,302557 | -6.43% |
 Provenance Blockchain | HASH | 0,034157 | 0,031850 | 0,035174 | 1.43% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 StakeWise Staked ETH | OSETH | 4.715,11 | 4.676,11 | 5.002,83 | -5.75% |
 Wrapped BNB | WBNB | 1.306,08 | 1.266,92 | 1.333,57 | -0.09% |
 Liquid Staked ETH | LSETH | 4.838,54 | 4.777,26 | 5.119,08 | -5.48% |
 Filecoin | FIL | 2,29 | 2,26 | 2,39 | -4.33% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.31% |
 Sky | SKY | 0,066996 | 0,066098 | 0,069532 | -3.65% |
 Plasma | XPL | 0,86 | 0,85 | 1,01 | -14.45% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | -5.16% |
 Tether Gold | XAUT | 4.043,38 | 3.961,05 | 4.055,83 | 1.86% |
 Official Trump | TRUMP | 7,54 | 7,52 | 7,90 | -4.48% |
 Lombard Staked BTC | LBTC | 122.612,00 | 120.769,00 | 124.922,00 | -1.85% |
 PancakeSwap | CAKE | 4,29 | 4,06 | 4,55 | 3% |
 Quant | QNT | 101,06 | 100,55 | 103,21 | -2.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 1,00 | 16,51% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 6,95% |
| Mantle | MNT | 2,49 | 4,85% |
| MemeCore | M | 2,10 | 3,40% |
| PancakeSwap | CAKE | 4,29 | 2,54% |
| Provenance Blockchain | HASH | 0,034157 | 1,53% |
| Tether Gold | XAUT | 4.043,38 | 1,50% |
| sUSDS | SUSDS | 1,06 | 0,83% |
| USD1 | USD1 | 1,00 | 0,63% |
| USDC | USDC | 1,00 | 0,428150% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 2,49 | 5,43% |
| MemeCore | M | 2,10 | 3,35% |
| PancakeSwap | CAKE | 4,29 | 3,00% |
| Tether Gold | XAUT | 4.043,38 | 1,86% |
| Provenance Blockchain | HASH | 0,034157 | 1,43% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,72% |
| USDS | USDS | 1,00 | 0,045970% |
| PayPal USD | PYUSD | 1,00 | 0,036900% |
| USDtb | USDTB | 1,00 | 0,016510% |
| USD1 | USD1 | 1,00 | 0,013260% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Plasma | XPL | 0,86 | -14,45% |
| Ethena | ENA | 0,54 | -10,59% |
| Pi Network | PI | 0,235669 | -9,86% |
| World Liberty Financial | WLFI | 0,177617 | -8,38% |
| Worldcoin | WLD | 1,19 | -7,09% |
| Pepe | PEPE | 0,000009 | -6,95% |
| Pump.fun | PUMP | 0,005897 | -6,92% |
| Arbitrum | ARB | 0,422951 | -6,81% |
| Sei | SEI | 0,283097 | -6,43% |
| Story | IP | 9,23 | -6,06% |