Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.698,00 | 111.139,00 | 114.901,00 | -2.73% |
 Ethereum | ETH | 4.602,31 | 4.568,58 | 4.946,05 | -3.53% |
 XRP | XRP | 2,95 | 2,93 | 3,12 | -2.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 858,97 | 855,03 | 881,64 | -1.02% |
 Solana | SOL | 198,50 | 198,56 | 212,69 | -4.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.589,90 | 4.557,28 | 4.932,89 | -3.57% |
 TRON | TRX | 0,351801 | 0,351739 | 0,368238 | -3.85% |
 Dogecoin | DOGE | 0,220368 | 0,220085 | 0,244142 | -4.83% |
 Cardano | ADA | 0,87 | 0,87 | 0,96 | -3.26% |
 Wrapped stETH | WSTETH | 5.557,95 | 5.531,04 | 5.965,84 | -3.61% |
 Chainlink | LINK | 24,88 | 24,83 | 26,53 | -2.08% |
 Hyperliquid | HYPE | 45,69 | 43,49 | 47,26 | 3.7% |
 Wrapped Beacon ETH | WBETH | 4.950,38 | 4.940,65 | 5.330,78 | -3.74% |
 Wrapped Bitcoin | WBTC | 111.611,00 | 111.395,00 | 114.872,00 | -2.76% |
 Wrapped eETH | WEETH | 4.928,79 | 4.894,08 | 5.296,78 | -3.56% |
 Stellar | XLM | 0,392658 | 0,391536 | 0,423062 | -3.73% |
 Sui | SUI | 3,48 | 3,48 | 3,84 | -5.27% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitcoin Cash | BCH | 565,26 | 565,06 | 599,39 | -4.98% |
 Avalanche | AVAX | 24,28 | 24,18 | 26,49 | -4.7% |
 WETH | WETH | 4.600,36 | 4.578,07 | 4.950,08 | -3.55% |
 Hedera | HBAR | 0,237233 | 0,237286 | 0,259703 | -4.07% |
 LEO Token | LEO | 9,51 | 9,50 | 9,61 | -0.96% |
 Litecoin | LTC | 112,22 | 112,15 | 124,57 | -6.5% |
 Toncoin | TON | 3,21 | 3,20 | 3,40 | -4.02% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.12% |
 WhiteBIT Coin | WBT | 43,38 | 43,08 | 44,37 | -1.56% |
 Uniswap | UNI | 10,27 | 10,26 | 11,43 | -7.04% |
 Coinbase Wrapped BTC | CBBTC | 111.697,00 | 111.235,00 | 114.868,00 | -2.73% |
 Polkadot | DOT | 3,91 | 3,89 | 4,27 | -3.91% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.05% |
 Cronos | CRO | 0,158436 | 0,155349 | 0,161845 | -1.6% |
 Bitget Token | BGB | 4,54 | 4,53 | 4,74 | -3.49% |
 Monero | XMR | 276,61 | 267,54 | 285,57 | 2.84% |
 Aave | AAVE | 329,10 | 328,41 | 358,93 | -5.64% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -5.63% |
 Ethena | ENA | 0,64 | 0,64 | 0,72 | -8.01% |
 Mantle | MNT | 1,15 | 1,13 | 1,25 | -7.61% |
 OKB | OKB | 182,70 | 177,78 | 213,78 | -7.39% |
 Ethereum Classic | ETC | 22,12 | 22,03 | 24,33 | -5.47% |
 Bittensor | TAO | 341,84 | 341,21 | 377,21 | -3.32% |
 NEAR Protocol | NEAR | 2,51 | 2,51 | 2,78 | -4.16% |
 Aptos | APT | 4,41 | 4,41 | 4,80 | -4.07% |
 Jito Staked SOL | JITOSOL | 243,49 | 243,35 | 258,85 | -4.3% |
 Ondo | ONDO | 0,93 | 0,93 | 1,03 | -4.61% |
 Arbitrum | ARB | 0,55 | 0,55 | 0,61 | -4.11% |
 Binance-Peg WETH | WETH | 4.598,78 | 4.574,16 | 4.955,78 | -3.63% |
 Internet Computer | ICP | 5,08 | 5,07 | 5,48 | -3.05% |
 Pi Network | PI | 0,342836 | 0,342885 | 0,358089 | -3.58% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,086376 | 0,086038 | 0,093559 | -2.44% |
 Algorand | ALGO | 0,257618 | 0,252849 | 0,280705 | 0.45% |
 POL (ex-MATIC) | POL | 0,241501 | 0,240841 | 0,261897 | -1.71% |
 VeChain | VET | 0,025635 | 0,024861 | 0,027035 | 2.17% |
 Binance Staked SOL | BNSOL | 213,00 | 212,85 | 227,45 | -4.38% |
 Cosmos Hub | ATOM | 4,55 | 4,54 | 4,96 | -3.72% |
 Rocket Pool ETH | RETH | 5.229,94 | 5.191,45 | 5.618,08 | -3.65% |
 Gate | GT | 17,26 | 17,04 | 17,96 | -2.33% |
 Pudgy Penguins | PENGU | 0,031868 | 0,031713 | 0,035852 | -7.15% |
 Kelp DAO Restaked ETH | RSETH | 4.822,60 | 4.796,94 | 5.190,42 | -3.57% |
 Fasttoken | FTN | 4,52 | 4,51 | 4,54 | -0.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,37 | 5,36 | 5,54 | -2.08% |
 Render | RENDER | 3,57 | 3,56 | 3,93 | -3.78% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.02% |
 Worldcoin | WLD | 0,92 | 0,92 | 1,02 | -5.02% |
 Sei | SEI | 0,296991 | 0,295791 | 0,326488 | -5.22% |
 Story | IP | 5,80 | 5,71 | 6,38 | -1.16% |
 StakeWise Staked ETH | OSETH | 4.840,89 | 4.809,39 | 5.206,80 | -3.48% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,65 | 0,70 | -3.41% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Official Trump | TRUMP | 8,42 | 8,38 | 8,93 | -2.92% |
 Liquid Staked ETH | LSETH | 4.961,44 | 4.931,14 | 5.334,09 | -3.65% |
 Flare | FLR | 0,022964 | 0,022890 | 0,023907 | -1.87% |
 Bonk | BONK | 0,000021 | 0,000021 | 0,000023 | -5.54% |
 KuCoin | KCS | 12,61 | 12,57 | 13,39 | -3.31% |
 Filecoin | FIL | 2,31 | 2,29 | 2,54 | -5.19% |
 Kinetiq Staked HYPE | KHYPE | 45,77 | 43,51 | 47,30 | 3.56% |
 Quant | QNT | 104,01 | 103,96 | 109,93 | -2.28% |
 Lombard Staked BTC | LBTC | 111.452,00 | 111.287,00 | 115.692,00 | -2.86% |
 Jupiter | JUP | 0,492079 | 0,491611 | 0,53 | -3.68% |
 XDC Network | XDC | 0,082848 | 0,081560 | 0,083311 | 0.92% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 Renzo Restaked ETH | EZETH | 4.858,30 | 4.827,15 | 5.227,06 | -3.51% |
 Mantle Staked Ether | METH | 4.929,96 | 4.900,43 | 5.312,55 | -3.22% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.1% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Injective | INJ | 13,50 | 13,48 | 15,14 | -5.03% |
 Provenance Blockchain | HASH | 0,027279 | 0,022326 | 0,028142 | 2.18% |
 Sky | SKY | 0,062174 | 0,061646 | 0,067032 | -6% |
 Celestia | TIA | 1,71 | 1,71 | 1,87 | -4.15% |
 Optimism | OP | 0,74 | 0,74 | 0,82 | -5.1% |
 Tether Gold | XAUT | 3.365,20 | 3.361,66 | 3.376,74 | -0.21% |
 NEXO | NEXO | 1,26 | 1,25 | 1,31 | -3.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kinetiq Staked HYPE | KHYPE | 45,77 | 4,68% |
| Hyperliquid | HYPE | 45,69 | 3,64% |
| Monero | XMR | 276,61 | 2,89% |
| VeChain | VET | 0,025635 | 2,24% |
| Provenance Blockchain | HASH | 0,027279 | 2,26% |
| Dai | DAI | 1,00 | 1,54% |
| XDC Network | XDC | 0,082848 | 1,16% |
| USDS | USDS | 1,00 | 0,83% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,56% |
| Ethena USDe | USDE | 1,00 | 0,272090% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 45,69 | 3,70% |
| Kinetiq Staked HYPE | KHYPE | 45,77 | 3,56% |
| Monero | XMR | 276,61 | 2,84% |
| Provenance Blockchain | HASH | 0,027279 | 2,18% |
| VeChain | VET | 0,025635 | 2,17% |
| XDC Network | XDC | 0,082848 | 0,92% |
| Algorand | ALGO | 0,257618 | 0,445340% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,045950% |
| Ethena USDe | USDE | 1,00 | 0,042100% |
| USDtb | USDTB | 1,00 | 0,025810% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,64 | -8,01% |
| Mantle | MNT | 1,15 | -7,61% |
| OKB | OKB | 182,70 | -7,39% |
| Pudgy Penguins | PENGU | 0,031868 | -7,15% |
| Uniswap | UNI | 10,27 | -7,04% |
| Litecoin | LTC | 112,22 | -6,50% |
| Sky | SKY | 0,062174 | -6,00% |
| Aave | AAVE | 329,10 | -5,64% |
| Pepe | PEPE | 0,000010 | -5,63% |
| Bonk | BONK | 0,000021 | -5,54% |