Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.308,00 | 74.604,00 | 80.818,00 | -1.35% |
 Ethereum | ETH | 1.547,32 | 1.431,73 | 1.627,82 | -4.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,89 | 1,65 | 2,00 | -5.06% |
 BNB | BNB | 552,12 | 523,38 | 567,92 | -0.66% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 105,71 | 96,70 | 110,64 | -1.87% |
 Dogecoin | DOGE | 0,147116 | 0,131762 | 0,152802 | -3.21% |
 TRON | TRX | 0,227897 | 0,221095 | 0,233929 | -2.4% |
 Cardano | ADA | 0,58 | 0,52 | 0,59 | -2.1% |
 Lido Staked Ether | STETH | 1.544,03 | 1.425,05 | 1.625,31 | -4.83% |
 Wrapped Bitcoin | WBTC | 78.102,00 | 74.410,00 | 79.715,00 | -1.6% |
 LEO Token | LEO | 8,90 | 8,80 | 9,03 | 0.36% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Toncoin | TON | 3,01 | 2,86 | 3,15 | -1.86% |
 Chainlink | LINK | 11,32 | 10,21 | 11,60 | -1.8% |
 Stellar | XLM | 0,230689 | 0,201958 | 0,240740 | -3.81% |
 Avalanche | AVAX | 16,75 | 14,77 | 17,07 | 2.32% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000012 | -0.72% |
 Wrapped stETH | WSTETH | 1.861,01 | 1.715,35 | 1.943,88 | -3.67% |
 Sui | SUI | 2,00 | 1,75 | 2,04 | 2.34% |
 Hedera | HBAR | 0,148178 | 0,126032 | 0,150104 | 3.42% |
 MANTRA | OM | 6,23 | 5,70 | 6,41 | 4.77% |
 Bitcoin Cash | BCH | 277,16 | 251,09 | 279,60 | 0.75% |
 Polkadot | DOT | 3,57 | 3,31 | 3,74 | -4.14% |
 Litecoin | LTC | 70,65 | 63,71 | 73,02 | -3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 4,07 | 3,72 | 4,21 | -2.78% |
 WETH | WETH | 1.547,03 | 1.430,54 | 1.626,81 | -4.47% |
 WhiteBIT Coin | WBT | 27,84 | 27,23 | 28,43 | 0.32% |
 Pi Network | PI | 0,58 | 0,54 | 0,62 | -3.02% |
 Hyperliquid | HYPE | 11,26 | 9,42 | 11,49 | 8.17% |
 Monero | XMR | 200,01 | 186,14 | 202,38 | -0.55% |
 Wrapped eETH | WEETH | 1.649,52 | 1.521,03 | 1.728,47 | -4.33% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 51,02 | 48,89 | 54,88 | 1.12% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.06% |
 Uniswap | UNI | 5,07 | 4,66 | 5,29 | -2.35% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | 0.78% |
 Aptos | APT | 4,40 | 3,95 | 4,46 | 0.02% |
 Gate | GT | 21,03 | 19,80 | 21,29 | -0.47% |
 Coinbase Wrapped BTC | CBBTC | 78.144,00 | 74.739,00 | 80.456,00 | -1.54% |
 NEAR Protocol | NEAR | 2,09 | 1,99 | 2,21 | -4.01% |
 Tokenize Xchange | TKX | 29,91 | 29,27 | 30,49 | -0.25% |
 Ondo | ONDO | 0,75 | 0,67 | 0,78 | 2.09% |
 Mantle | MNT | 0,69 | 0,66 | 0,72 | -4.35% |
 Cronos | CRO | 0,083007 | 0,073938 | 0,085020 | 0.2% |
 Internet Computer | ICP | 4,59 | 4,23 | 4,74 | -1.02% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,15 | 1,17 | 0.77% |
 Ethereum Classic | ETC | 14,52 | 12,88 | 14,70 | 1.19% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | 0.02% |
 Aave | AAVE | 131,04 | 114,93 | 133,99 | -1.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,35 | 4,06 | 4,54 | -3.35% |
 Fasttoken | FTN | 4,02 | 4,00 | 4,12 | -0.48% |
 VeChain | VET | 0,020122 | 0,017912 | 0,020503 | 1.16% |
 Bittensor | TAO | 193,91 | 170,17 | 204,03 | 2.77% |
 Lombard Staked BTC | LBTC | 77.752,00 | 72.363,00 | 80.063,00 | -1.65% |
 Ethena | ENA | 0,287598 | 0,253496 | 0,301602 | 1.83% |
 Kaspa | KAS | 0,061352 | 0,053016 | 0,066388 | 3.76% |
 Official Trump | TRUMP | 7,80 | 7,24 | 8,20 | -3.68% |
 Filecoin | FIL | 2,36 | 2,14 | 2,44 | -2.79% |
 Render | RENDER | 2,90 | 2,54 | 2,96 | 3.36% |
 POL (ex-MATIC) | POL | 0,171941 | 0,153392 | 0,176614 | 0.29% |
 Celestia | TIA | 2,46 | 2,18 | 2,55 | 3.53% |
 Algorand | ALGO | 0,165717 | 0,148255 | 0,170810 | -0.1% |
 Sonic (prev. FTM) | S | 0,420713 | 0,383690 | 0,451135 | -4.46% |
 Arbitrum | ARB | 0,273108 | 0,245747 | 0,282102 | 0.62% |
 Solv Protocol SolvBTC | SOLVBTC | 78.217,00 | 74.294,00 | 80.047,00 | -1.28% |
 EOS | EOS | 0,76 | 0,68 | 0,79 | -0.66% |
 KuCoin | KCS | 8,57 | 7,17 | 8,77 | -1.93% |
 Story | IP | 4,06 | 3,85 | 4,32 | 3.32% |
 XDC Network | XDC | 0,065783 | 0,060147 | 0,067465 | -0.7% |
 Optimism | OP | 0,61 | 0,55 | 0,62 | 1.55% |
 Maker | MKR | 1.192,35 | 1.052,14 | 1.237,78 | -1.67% |
 Artificial Superintelligence Alliance | FET | 0,387411 | 0,346400 | 0,398754 | 0.13% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | -0.47% |
 NEXO | NEXO | 0,97 | 0,83 | 1,00 | -2.44% |
 Jupiter | JUP | 0,334726 | 0,306358 | 0,354059 | -2.12% |
 Binance-Peg WETH | WETH | 1.545,00 | 1.442,98 | 1.628,73 | -4.86% |
 Quant | QNT | 63,71 | 59,04 | 67,53 | -5.23% |
 Kelp DAO Restaked ETH | RSETH | 1.605,20 | 1.496,27 | 1.691,76 | -4.63% |
 Binance Staked SOL | BNSOL | 110,18 | 100,21 | 113,23 | -1.31% |
 DeXe | DEXE | 15,51 | 13,85 | 15,81 | 6.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.17% |
 Stacks | STX | 0,53 | 0,483176 | 0,55 | -1.45% |
 Worldcoin | WLD | 0,65 | 0,58 | 0,68 | 1.69% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,99 | 1,00 | -0.06% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000010 | 2.77% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.09% |
 Movement | MOVE | 0,316484 | 0,290795 | 0,336387 | -2.27% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.09% |
 Rocket Pool ETH | RETH | 1.758,94 | 1.612,74 | 1.841,97 | -4.12% |
 Flare | FLR | 0,011824 | 0,010935 | 0,012498 | -4.7% |
 Tether Gold | XAUT | 2.989,41 | 2.986,61 | 3.054,24 | -1.86% |
 Sei | SEI | 0,148832 | 0,132275 | 0,150266 | 0.91% |
 Theta Network | THETA | 0,71 | 0,64 | 0,73 | 0.52% |
 Immutable | IMX | 0,394060 | 0,353994 | 0,407868 | 3.83% |
 The Graph | GRT | 0,073980 | 0,066994 | 0,077007 | 0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.308,00 | -1.35% |
Ethereum ETH | 1.547,32 | -4.48% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 1,89 | -5.06% |
BNB BNB | 552,12 | -0.66% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 105,71 | -1.87% |
Dogecoin DOGE | 0,147116 | -3.21% |
TRON TRX | 0,227897 | -2.4% |
Cardano ADA | 0,58 | -2.1% |
Lido Staked Ether STETH | 1.544,03 | -4.83% |
Wrapped Bitcoin WBTC | 78.102,00 | -1.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,26 | 8,37% |
| PayPal USD | PYUSD | 1,00 | 6,54% |
| DeXe | DEXE | 15,51 | 6,10% |
| MANTRA | OM | 6,23 | 4,75% |
| Kaspa | KAS | 0,061352 | 4,27% |
| Render | RENDER | 2,90 | 3,85% |
| Celestia | TIA | 2,46 | 3,76% |
| Hedera | HBAR | 0,148178 | 3,28% |
| Immutable | IMX | 0,394060 | 3,27% |
| Story | IP | 4,06 | 3,17% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 11,26 | 8,17% |
| DeXe | DEXE | 15,51 | 6,14% |
| MANTRA | OM | 6,23 | 4,77% |
| Immutable | IMX | 0,394060 | 3,83% |
| Kaspa | KAS | 0,061352 | 3,76% |
| Celestia | TIA | 2,46 | 3,53% |
| Hedera | HBAR | 0,148178 | 3,42% |
| Render | RENDER | 2,90 | 3,36% |
| Story | IP | 4,06 | 3,32% |
| Bittensor | TAO | 193,91 | 2,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 63,71 | -5,23% |
| XRP | XRP | 1,89 | -5,06% |
| Binance-Peg WETH | WETH | 1.545,00 | -4,86% |
| Lido Staked Ether | STETH | 1.544,03 | -4,83% |
| Flare | FLR | 0,011824 | -4,70% |
| Kelp DAO Restaked ETH | RSETH | 1.605,20 | -4,63% |
| Ethereum | ETH | 1.547,32 | -4,48% |
| WETH | WETH | 1.547,03 | -4,47% |
| Sonic (prev. FTM) | S | 0,420713 | -4,46% |
| Mantle | MNT | 0,69 | -4,35% |