Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.989,00 | 74.604,00 | 82.342,00 | -5.27% |
 Ethereum | ETH | 1.544,00 | 1.431,73 | 1.753,93 | -11.88% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 1,87 | 1,65 | 2,07 | -9.53% |
 BNB | BNB | 549,12 | 523,38 | 579,47 | -5.19% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 105,51 | 96,70 | 114,95 | -7.94% |
 Dogecoin | DOGE | 0,145641 | 0,131762 | 0,161268 | -9.52% |
 TRON | TRX | 0,226947 | 0,221095 | 0,239185 | -4.94% |
 Cardano | ADA | 0,57 | 0,52 | 0,63 | -9.24% |
 Lido Staked Ether | STETH | 1.542,30 | 1.425,05 | 1.752,60 | -11.8% |
 Wrapped Bitcoin | WBTC | 78.006,00 | 74.410,00 | 82.311,00 | -5.15% |
 LEO Token | LEO | 8,91 | 8,80 | 9,07 | -1.72% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Toncoin | TON | 3,00 | 2,86 | 3,30 | -9.03% |
 Chainlink | LINK | 11,21 | 10,21 | 12,27 | -8.46% |
 Stellar | XLM | 0,228311 | 0,201958 | 0,252617 | -9.24% |
 Avalanche | AVAX | 16,34 | 14,77 | 17,21 | -4.99% |
 Wrapped stETH | WSTETH | 1.866,06 | 1.715,35 | 2.100,80 | -11.17% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000012 | -5.48% |
 Sui | SUI | 2,00 | 1,75 | 2,08 | -3.71% |
 Hedera | HBAR | 0,144480 | 0,126032 | 0,153877 | -6% |
 MANTRA | OM | 6,26 | 5,70 | 6,41 | 1.66% |
 Polkadot | DOT | 3,57 | 3,31 | 3,89 | -7.91% |
 Bitcoin Cash | BCH | 270,66 | 251,09 | 295,65 | -8.21% |
 Litecoin | LTC | 69,55 | 63,71 | 78,81 | -11.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.25% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Bitget Token | BGB | 4,06 | 3,72 | 4,32 | -5.82% |
 WETH | WETH | 1.543,92 | 1.430,54 | 1.754,52 | -11.74% |
 WhiteBIT Coin | WBT | 27,87 | 27,23 | 28,43 | -0.66% |
 Pi Network | PI | 0,57 | 0,54 | 0,62 | -6% |
 Monero | XMR | 200,18 | 186,14 | 210,96 | -5.1% |
 Hyperliquid | HYPE | 10,98 | 9,42 | 11,36 | -3.31% |
 Wrapped eETH | WEETH | 1.644,60 | 1.521,03 | 1.866,08 | -11.8% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 51,08 | 48,89 | 54,88 | -5.04% |
 Uniswap | UNI | 5,08 | 4,66 | 5,61 | -9.19% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | -0.1% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -6.01% |
 Aptos | APT | 4,35 | 3,95 | 4,62 | -5.87% |
 Gate | GT | 20,95 | 19,80 | 22,09 | -4.94% |
 Coinbase Wrapped BTC | CBBTC | 78.002,00 | 74.739,00 | 82.406,00 | -5.31% |
 NEAR Protocol | NEAR | 2,10 | 1,99 | 2,33 | -9.55% |
 Tokenize Xchange | TKX | 29,92 | 29,27 | 32,28 | -7.11% |
 Ondo | ONDO | 0,75 | 0,67 | 0,78 | -3.87% |
 Mantle | MNT | 0,69 | 0,66 | 0,73 | -5.01% |
 Cronos | CRO | 0,081507 | 0,073938 | 0,088481 | -7.67% |
 Ethena Staked USDe | SUSDE | 1,16 | 1,15 | 1,17 | -0.03% |
 Internet Computer | ICP | 4,55 | 4,23 | 4,91 | -7.3% |
 Ethereum Classic | ETC | 14,46 | 12,88 | 15,52 | -6.59% |
 First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | 0.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 130,20 | 114,93 | 143,51 | -8.94% |
 Cosmos Hub | ATOM | 4,38 | 4,06 | 4,75 | -7.57% |
 Fasttoken | FTN | 4,02 | 4,00 | 4,12 | -0.13% |
 VeChain | VET | 0,019791 | 0,017912 | 0,021145 | -6.3% |
 Lombard Staked BTC | LBTC | 77.689,00 | 72.363,00 | 82.239,00 | -5.43% |
 Bittensor | TAO | 192,06 | 170,17 | 207,21 | -7.28% |
 Ethena | ENA | 0,286096 | 0,253496 | 0,301602 | -1.38% |
 Kaspa | KAS | 0,060838 | 0,053016 | 0,066388 | 1.07% |
 Official Trump | TRUMP | 7,80 | 7,24 | 8,79 | -11.31% |
 Filecoin | FIL | 2,35 | 2,14 | 2,59 | -9.05% |
 POL (ex-MATIC) | POL | 0,170513 | 0,153392 | 0,181911 | -6.01% |
 Render | RENDER | 2,83 | 2,54 | 2,98 | -4.98% |
 Celestia | TIA | 2,44 | 2,18 | 2,55 | -2.93% |
 Algorand | ALGO | 0,165267 | 0,148255 | 0,176374 | -5.99% |
 Sonic (prev. FTM) | S | 0,421411 | 0,383690 | 0,464595 | -9.07% |
 Arbitrum | ARB | 0,271651 | 0,245747 | 0,293783 | -7.53% |
 Solv Protocol SolvBTC | SOLVBTC | 77.778,00 | 74.294,00 | 82.424,00 | -5.37% |
 EOS | EOS | 0,73 | 0,68 | 0,79 | -4.18% |
 Story | IP | 4,17 | 3,85 | 4,32 | 2.21% |
 KuCoin | KCS | 8,40 | 7,17 | 9,39 | -8.12% |
 Optimism | OP | 0,61 | 0,55 | 0,64 | -4.24% |
 Artificial Superintelligence Alliance | FET | 0,384264 | 0,346400 | 0,405556 | -5.2% |
 USDT0 | USDT0 | 1,00 | 0,99 | 1,01 | -0.18% |
 Maker | MKR | 1.171,69 | 1.052,14 | 1.304,34 | -10.13% |
 XDC Network | XDC | 0,063203 | 0,060147 | 0,068750 | -7.72% |
 NEXO | NEXO | 0,96 | 0,83 | 1,02 | -5.18% |
 Jupiter | JUP | 0,334081 | 0,306358 | 0,365934 | -8.59% |
 Binance-Peg WETH | WETH | 1.544,05 | 1.442,98 | 1.753,85 | -11.75% |
 Quant | QNT | 63,60 | 59,04 | 68,93 | -6.75% |
 Kelp DAO Restaked ETH | RSETH | 1.605,11 | 1.496,27 | 1.822,06 | -11.77% |
 Binance Staked SOL | BNSOL | 110,50 | 100,21 | 119,61 | -7.55% |
 DeXe | DEXE | 15,29 | 13,85 | 15,60 | 2.57% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,99 | 1,01 | -0.26% |
 Worldcoin | WLD | 0,65 | 0,58 | 0,69 | -5.56% |
 Stacks | STX | 0,53 | 0,483176 | 0,59 | -9.53% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,99 | 1,00 | -0.18% |
 Movement | MOVE | 0,325579 | 0,290795 | 0,352204 | -7.44% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.02% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000011 | -4.88% |
 Rocket Pool ETH | RETH | 1.762,72 | 1.612,74 | 1.984,16 | -11.16% |
 Tether Gold | XAUT | 3.003,64 | 2.996,89 | 3.056,18 | -1.72% |
 Flare | FLR | 0,011752 | 0,010935 | 0,012980 | -9.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Sei | SEI | 0,145845 | 0,132275 | 0,155548 | -6.14% |
 The Graph | GRT | 0,073537 | 0,066994 | 0,079185 | -6.92% |
 Theta Network | THETA | 0,70 | 0,64 | 0,74 | -5.4% |
 Injective | INJ | 7,12 | 6,41 | 7,84 | -9.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 77.989,00 | -5.27% |
Ethereum ETH | 1.544,00 | -11.88% |
Tether USDT | 1,00 | -0.03% |
XRP XRP | 1,87 | -9.53% |
BNB BNB | 549,12 | -5.19% |
USDC USDC | 1,00 | 0% |
Solana SOL | 105,51 | -7.94% |
Dogecoin DOGE | 0,145641 | -9.52% |
TRON TRX | 0,226947 | -4.94% |
Cardano ADA | 0,57 | -9.24% |
Lido Staked Ether STETH | 1.542,30 | -11.8% |
Wrapped Bitcoin WBTC | 78.006,00 | -5.15% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,17 | 2,73% |
| DeXe | DEXE | 15,29 | 2,65% |
| MANTRA | OM | 6,26 | 1,82% |
| Kaspa | KAS | 0,060838 | 1,21% |
| USDT0 | USDT0 | 1,00 | 1,33% |
| Tether | USDT | 1,00 | 0,106550% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,102650% |
| Dai | DAI | 1,00 | 0,490300% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,033710% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,031590% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 15,29 | 2,57% |
| Story | IP | 4,17 | 2,21% |
| MANTRA | OM | 6,26 | 1,66% |
| Kaspa | KAS | 0,060838 | 1,07% |
| First Digital USD | FDUSD | 1,00 | 0,255520% |
| USDS | USDS | 1,00 | 0,020210% |
| Usual USD | USD0 | 1,00 | 0,018860% |
| PayPal USD | PYUSD | 1,00 | 0,007610% |
| USDC | USDC | 1,00 | 0,004650% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum | ETH | 1.544,00 | -11,88% |
| Wrapped eETH | WEETH | 1.644,60 | -11,80% |
| Lido Staked Ether | STETH | 1.542,30 | -11,80% |
| Kelp DAO Restaked ETH | RSETH | 1.605,11 | -11,77% |
| Binance-Peg WETH | WETH | 1.544,05 | -11,75% |
| WETH | WETH | 1.543,92 | -11,74% |
| Litecoin | LTC | 69,55 | -11,58% |
| Official Trump | TRUMP | 7,80 | -11,31% |
| Wrapped stETH | WSTETH | 1.866,06 | -11,17% |
| Rocket Pool ETH | RETH | 1.762,72 | -11,16% |